1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MYR
  4. 2026

National Bank of Ukraine MYR rates in 2026

Average 1 MYR = 10.979 UAH

The mean of all 273 publications in 2026, ranging from 10.379 to 11.249 UAH.

10.5011.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 MYR in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 202610.986
Tue, 29 Sep 202610.978
Mon, 28 Sep 202611.007
Sun, 27 Sep 202611.006
Sat, 26 Sep 202611.006
Fri, 25 Sep 202611.006
Thu, 24 Sep 202610.994
Wed, 23 Sep 202610.995
Tue, 22 Sep 202610.963
Mon, 21 Sep 202610.942
Sun, 20 Sep 202610.896
Sat, 19 Sep 202610.896
Fri, 18 Sep 202610.896
Thu, 17 Sep 202610.917
Wed, 16 Sep 202610.926
Tue, 15 Sep 202610.947
Mon, 14 Sep 202610.943
Sun, 13 Sep 202610.960
Sat, 12 Sep 202610.960
Fri, 11 Sep 202610.960
Thu, 10 Sep 202610.970
Wed, 9 Sep 202610.947
Tue, 8 Sep 202610.988
Mon, 7 Sep 202611.018
Sun, 6 Sep 202611.065
Sat, 5 Sep 202611.065
Fri, 4 Sep 202611.065
Thu, 3 Sep 202611.025
Wed, 2 Sep 202611.005
Tue, 1 Sep 202611.065
Mon, 31 Aug 202611.072
Sun, 30 Aug 202611.045
Sat, 29 Aug 202611.045
Fri, 28 Aug 202611.045
Thu, 27 Aug 202611.069
Wed, 26 Aug 202611.050
Tue, 25 Aug 202611.058
Mon, 24 Aug 202611.058
Sun, 23 Aug 202611.028
Sat, 22 Aug 202611.028
Fri, 21 Aug 202611.028
Thu, 20 Aug 202611.014
Wed, 19 Aug 202611.029
Tue, 18 Aug 202611.006
Mon, 17 Aug 202610.940
Sun, 16 Aug 202610.938
Sat, 15 Aug 202610.938
Fri, 14 Aug 202610.938
Thu, 13 Aug 202610.947
Wed, 12 Aug 202610.963
Tue, 11 Aug 202610.957
Mon, 10 Aug 202610.938
Sun, 9 Aug 202610.944
Sat, 8 Aug 202610.944
Fri, 7 Aug 202610.944
Thu, 6 Aug 202610.916
Wed, 5 Aug 202610.921
Tue, 4 Aug 202610.936
Mon, 3 Aug 202610.926
Sun, 2 Aug 202610.926
Sat, 1 Aug 202610.926
Fri, 31 Jul 202610.926
Thu, 30 Jul 202610.972
Wed, 29 Jul 202610.981
Tue, 28 Jul 202610.983
Mon, 27 Jul 202610.954
Sun, 26 Jul 202610.958
Sat, 25 Jul 202610.958
Fri, 24 Jul 202610.958
Thu, 23 Jul 202610.955
Wed, 22 Jul 202610.947
Tue, 21 Jul 202610.924
Mon, 20 Jul 202610.901
Sun, 19 Jul 202610.955
Sat, 18 Jul 202610.955
Fri, 17 Jul 202610.955
Thu, 16 Jul 202610.973
Wed, 15 Jul 202611.006
Tue, 14 Jul 202610.978
Mon, 13 Jul 202610.926
Sun, 12 Jul 202610.917
Sat, 11 Jul 202610.917
Fri, 10 Jul 202610.917
Thu, 9 Jul 202610.907
Wed, 8 Jul 202610.937
Tue, 7 Jul 202610.905
Mon, 6 Jul 202610.946
Sun, 5 Jul 202610.978
Sat, 4 Jul 202610.978
Fri, 3 Jul 202610.978
Thu, 2 Jul 202610.935
Wed, 1 Jul 202610.965
Tue, 30 Jun 202611.015
Mon, 29 Jun 202610.973
Sun, 28 Jun 202610.908
Sat, 27 Jun 202610.908
Fri, 26 Jun 202610.908
Thu, 25 Jun 202610.847
Wed, 24 Jun 202610.836
Tue, 23 Jun 202610.827
Mon, 22 Jun 202610.860
Sun, 21 Jun 202610.908
Sat, 20 Jun 202610.908
Fri, 19 Jun 202610.908
Thu, 18 Jun 202611.011
Wed, 17 Jun 202611.006
Tue, 16 Jun 202611.064
Mon, 15 Jun 202611.042
Sun, 14 Jun 202611.051
Sat, 13 Jun 202611.051
Fri, 12 Jun 202611.051
Thu, 11 Jun 202611.052
Wed, 10 Jun 202611.045
Tue, 9 Jun 202610.926
Mon, 8 Jun 202611.006
Sun, 7 Jun 202611.060
Sat, 6 Jun 202611.060
Fri, 5 Jun 202611.060
Thu, 4 Jun 202611.092
Wed, 3 Jun 202611.186
Tue, 2 Jun 202611.176
Mon, 1 Jun 202611.168
Sun, 31 May 202611.124
Sat, 30 May 202611.124
Fri, 29 May 202611.124
Thu, 28 May 202611.158
Wed, 27 May 202611.152
Tue, 26 May 202611.193
Mon, 25 May 202611.155
Sun, 24 May 202611.171
Sat, 23 May 202611.171
Fri, 22 May 202611.171
Thu, 21 May 202611.142
Wed, 20 May 202611.103
Tue, 19 May 202611.110
Mon, 18 May 202611.141
Sun, 17 May 202611.181
Sat, 16 May 202611.181
Fri, 15 May 202611.181
Thu, 14 May 202611.186
Wed, 13 May 202611.174
Tue, 12 May 202611.201
Mon, 11 May 202611.184
Sun, 10 May 202611.208
Sat, 9 May 202611.208
Fri, 8 May 202611.208
Thu, 7 May 202611.177
Wed, 6 May 202611.100
Tue, 5 May 202611.122
Mon, 4 May 202611.053
Sun, 3 May 202611.066
Sat, 2 May 202611.066
Fri, 1 May 202611.066
Thu, 30 Apr 202611.155
Wed, 29 Apr 202611.147
Tue, 28 Apr 202611.158
Mon, 27 Apr 202611.100
Sun, 26 Apr 202611.080
Sat, 25 Apr 202611.080
Fri, 24 Apr 202611.080
Thu, 23 Apr 202611.101
Wed, 22 Apr 202611.167
Tue, 21 Apr 202611.153
Mon, 20 Apr 202611.110
Sun, 19 Apr 202611.034
Sat, 18 Apr 202611.034
Fri, 17 Apr 202611.034
Thu, 16 Apr 202610.996
Wed, 15 Apr 202611.006
Tue, 14 Apr 202610.922
Mon, 13 Apr 202610.960
Sun, 12 Apr 202610.910
Sat, 11 Apr 202610.910
Fri, 10 Apr 202610.910
Thu, 9 Apr 202610.910
Wed, 8 Apr 202610.793
Tue, 7 Apr 202610.821
Mon, 6 Apr 202610.812
Sun, 5 Apr 202610.844
Sat, 4 Apr 202610.844
Fri, 3 Apr 202610.844
Thu, 2 Apr 202610.873
Wed, 1 Apr 202610.845
Tue, 31 Mar 202610.865
Mon, 30 Mar 202610.930
Sun, 29 Mar 202610.988
Sat, 28 Mar 202610.988
Fri, 27 Mar 202610.988
Thu, 26 Mar 202611.068
Wed, 25 Mar 202611.103
Tue, 24 Mar 202611.134
Mon, 23 Mar 202611.132
Sun, 22 Mar 202611.168
Sat, 21 Mar 202611.168
Fri, 20 Mar 202611.168
Thu, 19 Mar 202611.209
Wed, 18 Mar 202611.217
Tue, 17 Mar 202611.221
Mon, 16 Mar 202611.210
Sun, 15 Mar 202611.249
Sat, 14 Mar 202611.249
Fri, 13 Mar 202611.249
Thu, 12 Mar 202611.225
Wed, 11 Mar 202611.180
Tue, 10 Mar 202611.073
Mon, 9 Mar 202611.076
Sun, 8 Mar 202611.105
Sat, 7 Mar 202611.105
Fri, 6 Mar 202611.105
Thu, 5 Mar 202611.089
Wed, 4 Mar 202611.012
Tue, 3 Mar 202611.009
Mon, 2 Mar 202611.073
Sun, 1 Mar 202611.111
Sat, 28 Feb 202611.111
Fri, 27 Feb 202611.111
Thu, 26 Feb 202611.112
Wed, 25 Feb 202611.108
Tue, 24 Feb 202611.131
Mon, 23 Feb 202611.087
Sun, 22 Feb 202611.069
Sat, 21 Feb 202611.069
Fri, 20 Feb 202611.069
Thu, 19 Feb 202611.101
Wed, 18 Feb 202611.092
Tue, 17 Feb 202611.069
Mon, 16 Feb 202611.030
Sun, 15 Feb 202611.017
Sat, 14 Feb 202611.017
Fri, 13 Feb 202611.017
Thu, 12 Feb 202610.989
Wed, 11 Feb 202610.981
Tue, 10 Feb 202610.936
Mon, 9 Feb 202610.905
Sun, 8 Feb 202610.928
Sat, 7 Feb 202610.928
Fri, 6 Feb 202610.928
Thu, 5 Feb 202610.978
Wed, 4 Feb 202610.985
Tue, 3 Feb 202610.892
Mon, 2 Feb 202610.852
Sun, 1 Feb 202610.905
Sat, 31 Jan 202610.905
Fri, 30 Jan 202610.905
Thu, 29 Jan 202610.912
Wed, 28 Jan 202610.863
Tue, 27 Jan 202610.877
Mon, 26 Jan 202610.767
Sun, 25 Jan 202610.690
Sat, 24 Jan 202610.690
Fri, 23 Jan 202610.690
Thu, 22 Jan 202610.666
Wed, 21 Jan 202610.666
Tue, 20 Jan 202610.668
Mon, 19 Jan 202610.699
Sun, 18 Jan 202610.698
Sat, 17 Jan 202610.698
Fri, 16 Jan 202610.698
Thu, 15 Jan 202610.650
Wed, 14 Jan 202610.641
Tue, 13 Jan 202610.645
Mon, 12 Jan 202610.578
Sun, 11 Jan 202610.582
Sat, 10 Jan 202610.582
Fri, 9 Jan 202610.582
Thu, 8 Jan 202610.527
Wed, 7 Jan 202610.516
Tue, 6 Jan 202610.417
Mon, 5 Jan 202610.432
Sun, 4 Jan 202610.379
Sat, 3 Jan 202610.379
Fri, 2 Jan 202610.379
Thu, 1 Jan 202610.431

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MYR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"