1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RSD
  4. 2017

National Bank of Ukraine RSD rates in 2017

Average 1 RSD = 0.24655 UAH

The mean of all 365 publications in 2017, ranging from 0.23006 to 0.27005 UAH.

0.240.26Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RSD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.27005
Sat, 30 Dec 20170.27005
Fri, 29 Dec 20170.27005
Thu, 28 Dec 20170.27005
Wed, 27 Dec 20170.27005
Tue, 26 Dec 20170.27005
Mon, 25 Dec 20170.27005
Sun, 24 Dec 20170.27005
Sat, 23 Dec 20170.27005
Fri, 22 Dec 20170.27005
Thu, 21 Dec 20170.27005
Wed, 20 Dec 20170.27005
Tue, 19 Dec 20170.27005
Mon, 18 Dec 20170.27005
Sun, 17 Dec 20170.27005
Sat, 16 Dec 20170.27005
Fri, 15 Dec 20170.27005
Thu, 14 Dec 20170.27005
Wed, 13 Dec 20170.27005
Tue, 12 Dec 20170.27005
Mon, 11 Dec 20170.27005
Sun, 10 Dec 20170.27005
Sat, 9 Dec 20170.27005
Fri, 8 Dec 20170.27005
Thu, 7 Dec 20170.27005
Wed, 6 Dec 20170.27005
Tue, 5 Dec 20170.27005
Mon, 4 Dec 20170.27005
Sun, 3 Dec 20170.27005
Sat, 2 Dec 20170.27005
Fri, 1 Dec 20170.27005
Thu, 30 Nov 20170.26273
Wed, 29 Nov 20170.26273
Tue, 28 Nov 20170.26273
Mon, 27 Nov 20170.26273
Sun, 26 Nov 20170.26273
Sat, 25 Nov 20170.26273
Fri, 24 Nov 20170.26273
Thu, 23 Nov 20170.26273
Wed, 22 Nov 20170.26273
Tue, 21 Nov 20170.26273
Mon, 20 Nov 20170.26273
Sun, 19 Nov 20170.26273
Sat, 18 Nov 20170.26273
Fri, 17 Nov 20170.26273
Thu, 16 Nov 20170.26273
Wed, 15 Nov 20170.26273
Tue, 14 Nov 20170.26273
Mon, 13 Nov 20170.26273
Sun, 12 Nov 20170.26273
Sat, 11 Nov 20170.26273
Fri, 10 Nov 20170.26273
Thu, 9 Nov 20170.26273
Wed, 8 Nov 20170.26273
Tue, 7 Nov 20170.26273
Mon, 6 Nov 20170.26273
Sun, 5 Nov 20170.26273
Sat, 4 Nov 20170.26273
Fri, 3 Nov 20170.26273
Thu, 2 Nov 20170.26273
Wed, 1 Nov 20170.26273
Tue, 31 Oct 20170.26292
Mon, 30 Oct 20170.26292
Sun, 29 Oct 20170.26292
Sat, 28 Oct 20170.26292
Fri, 27 Oct 20170.26292
Thu, 26 Oct 20170.26292
Wed, 25 Oct 20170.26292
Tue, 24 Oct 20170.26292
Mon, 23 Oct 20170.26292
Sun, 22 Oct 20170.26292
Sat, 21 Oct 20170.26292
Fri, 20 Oct 20170.26292
Thu, 19 Oct 20170.26292
Wed, 18 Oct 20170.26292
Tue, 17 Oct 20170.26292
Mon, 16 Oct 20170.26292
Sun, 15 Oct 20170.26292
Sat, 14 Oct 20170.26292
Fri, 13 Oct 20170.26292
Thu, 12 Oct 20170.26292
Wed, 11 Oct 20170.26292
Tue, 10 Oct 20170.26292
Mon, 9 Oct 20170.26292
Sun, 8 Oct 20170.26292
Sat, 7 Oct 20170.26292
Fri, 6 Oct 20170.26292
Thu, 5 Oct 20170.26292
Wed, 4 Oct 20170.26292
Tue, 3 Oct 20170.26292
Mon, 2 Oct 20170.26292
Sun, 1 Oct 20170.26292
Sat, 30 Sep 20170.25684
Fri, 29 Sep 20170.25684
Thu, 28 Sep 20170.25684
Wed, 27 Sep 20170.25684
Tue, 26 Sep 20170.25684
Mon, 25 Sep 20170.25684
Sun, 24 Sep 20170.25684
Sat, 23 Sep 20170.25684
Fri, 22 Sep 20170.25684
Thu, 21 Sep 20170.25684
Wed, 20 Sep 20170.25684
Tue, 19 Sep 20170.25684
Mon, 18 Sep 20170.25684
Sun, 17 Sep 20170.25684
Sat, 16 Sep 20170.25684
Fri, 15 Sep 20170.25684
Thu, 14 Sep 20170.25684
Wed, 13 Sep 20170.25684
Tue, 12 Sep 20170.25684
Mon, 11 Sep 20170.25684
Sun, 10 Sep 20170.25684
Sat, 9 Sep 20170.25684
Fri, 8 Sep 20170.25684
Thu, 7 Sep 20170.25684
Wed, 6 Sep 20170.25684
Tue, 5 Sep 20170.25684
Mon, 4 Sep 20170.25684
Sun, 3 Sep 20170.25684
Sat, 2 Sep 20170.25684
Fri, 1 Sep 20170.25684
Thu, 31 Aug 20170.25313
Wed, 30 Aug 20170.25313
Tue, 29 Aug 20170.25313
Mon, 28 Aug 20170.25313
Sun, 27 Aug 20170.25313
Sat, 26 Aug 20170.25313
Fri, 25 Aug 20170.25313
Thu, 24 Aug 20170.25313
Wed, 23 Aug 20170.25313
Tue, 22 Aug 20170.25313
Mon, 21 Aug 20170.25313
Sun, 20 Aug 20170.25313
Sat, 19 Aug 20170.25313
Fri, 18 Aug 20170.25313
Thu, 17 Aug 20170.25313
Wed, 16 Aug 20170.25313
Tue, 15 Aug 20170.25313
Mon, 14 Aug 20170.25313
Sun, 13 Aug 20170.25313
Sat, 12 Aug 20170.25313
Fri, 11 Aug 20170.25313
Thu, 10 Aug 20170.25313
Wed, 9 Aug 20170.25313
Tue, 8 Aug 20170.25313
Mon, 7 Aug 20170.25313
Sun, 6 Aug 20170.25313
Sat, 5 Aug 20170.25313
Fri, 4 Aug 20170.25313
Thu, 3 Aug 20170.25313
Wed, 2 Aug 20170.25313
Tue, 1 Aug 20170.25313
Mon, 31 Jul 20170.24706
Sun, 30 Jul 20170.24706
Sat, 29 Jul 20170.24706
Fri, 28 Jul 20170.24706
Thu, 27 Jul 20170.24706
Wed, 26 Jul 20170.24706
Tue, 25 Jul 20170.24706
Mon, 24 Jul 20170.24706
Sun, 23 Jul 20170.24706
Sat, 22 Jul 20170.24706
Fri, 21 Jul 20170.24706
Thu, 20 Jul 20170.24706
Wed, 19 Jul 20170.24706
Tue, 18 Jul 20170.24706
Mon, 17 Jul 20170.24706
Sun, 16 Jul 20170.24706
Sat, 15 Jul 20170.24706
Fri, 14 Jul 20170.24706
Thu, 13 Jul 20170.24706
Wed, 12 Jul 20170.24706
Tue, 11 Jul 20170.24706
Mon, 10 Jul 20170.24706
Sun, 9 Jul 20170.24706
Sat, 8 Jul 20170.24706
Fri, 7 Jul 20170.24706
Thu, 6 Jul 20170.24706
Wed, 5 Jul 20170.24706
Tue, 4 Jul 20170.24706
Mon, 3 Jul 20170.24706
Sun, 2 Jul 20170.24706
Sat, 1 Jul 20170.24706
Fri, 30 Jun 20170.24021
Thu, 29 Jun 20170.24021
Wed, 28 Jun 20170.24021
Tue, 27 Jun 20170.24021
Mon, 26 Jun 20170.24021
Sun, 25 Jun 20170.24021
Sat, 24 Jun 20170.24021
Fri, 23 Jun 20170.24021
Thu, 22 Jun 20170.24021
Wed, 21 Jun 20170.24021
Tue, 20 Jun 20170.24021
Mon, 19 Jun 20170.24021
Sun, 18 Jun 20170.24021
Sat, 17 Jun 20170.24021
Fri, 16 Jun 20170.24021
Thu, 15 Jun 20170.24021
Wed, 14 Jun 20170.24021
Tue, 13 Jun 20170.24021
Mon, 12 Jun 20170.24021
Sun, 11 Jun 20170.24021
Sat, 10 Jun 20170.24021
Fri, 9 Jun 20170.24021
Thu, 8 Jun 20170.24021
Wed, 7 Jun 20170.24021
Tue, 6 Jun 20170.24021
Mon, 5 Jun 20170.24021
Sun, 4 Jun 20170.24021
Sat, 3 Jun 20170.24021
Fri, 2 Jun 20170.24021
Thu, 1 Jun 20170.24021
Wed, 31 May 20170.23478
Tue, 30 May 20170.23478
Mon, 29 May 20170.23478
Sun, 28 May 20170.23478
Sat, 27 May 20170.23478
Fri, 26 May 20170.23478
Thu, 25 May 20170.23478
Wed, 24 May 20170.23478
Tue, 23 May 20170.23478
Mon, 22 May 20170.23478
Sun, 21 May 20170.23478
Sat, 20 May 20170.23478
Fri, 19 May 20170.23478
Thu, 18 May 20170.23478
Wed, 17 May 20170.23478
Tue, 16 May 20170.23478
Mon, 15 May 20170.23478
Sun, 14 May 20170.23478
Sat, 13 May 20170.23478
Fri, 12 May 20170.23478
Thu, 11 May 20170.23478
Wed, 10 May 20170.23478
Tue, 9 May 20170.23478
Mon, 8 May 20170.23478
Sun, 7 May 20170.23478
Sat, 6 May 20170.23478
Fri, 5 May 20170.23478
Thu, 4 May 20170.23478
Wed, 3 May 20170.23478
Tue, 2 May 20170.23478
Mon, 1 May 20170.23478
Sun, 30 Apr 20170.23319
Sat, 29 Apr 20170.23319
Fri, 28 Apr 20170.23319
Thu, 27 Apr 20170.23319
Wed, 26 Apr 20170.23319
Tue, 25 Apr 20170.23319
Mon, 24 Apr 20170.23319
Sun, 23 Apr 20170.23319
Sat, 22 Apr 20170.23319
Fri, 21 Apr 20170.23319
Thu, 20 Apr 20170.23319
Wed, 19 Apr 20170.23319
Tue, 18 Apr 20170.23319
Mon, 17 Apr 20170.23319
Sun, 16 Apr 20170.23319
Sat, 15 Apr 20170.23319
Fri, 14 Apr 20170.23319
Thu, 13 Apr 20170.23319
Wed, 12 Apr 20170.23319
Tue, 11 Apr 20170.23319
Mon, 10 Apr 20170.23319
Sun, 9 Apr 20170.23319
Sat, 8 Apr 20170.23319
Fri, 7 Apr 20170.23319
Thu, 6 Apr 20170.23319
Wed, 5 Apr 20170.23319
Tue, 4 Apr 20170.23319
Mon, 3 Apr 20170.23319
Sun, 2 Apr 20170.23319
Sat, 1 Apr 20170.23319
Fri, 31 Mar 20170.23255
Thu, 30 Mar 20170.23255
Wed, 29 Mar 20170.23255
Tue, 28 Mar 20170.23255
Mon, 27 Mar 20170.23255
Sun, 26 Mar 20170.23255
Sat, 25 Mar 20170.23255
Fri, 24 Mar 20170.23255
Thu, 23 Mar 20170.23255
Wed, 22 Mar 20170.23255
Tue, 21 Mar 20170.23255
Mon, 20 Mar 20170.23255
Sun, 19 Mar 20170.23255
Sat, 18 Mar 20170.23255
Fri, 17 Mar 20170.23255
Thu, 16 Mar 20170.23255
Wed, 15 Mar 20170.23255
Tue, 14 Mar 20170.23255
Mon, 13 Mar 20170.23255
Sun, 12 Mar 20170.23255
Sat, 11 Mar 20170.23255
Fri, 10 Mar 20170.23255
Thu, 9 Mar 20170.23255
Wed, 8 Mar 20170.23255
Tue, 7 Mar 20170.23255
Mon, 6 Mar 20170.23255
Sun, 5 Mar 20170.23255
Sat, 4 Mar 20170.23255
Fri, 3 Mar 20170.23255
Thu, 2 Mar 20170.23255
Wed, 1 Mar 20170.23255
Tue, 28 Feb 20170.23409
Mon, 27 Feb 20170.23409
Sun, 26 Feb 20170.23409
Sat, 25 Feb 20170.23409
Fri, 24 Feb 20170.23409
Thu, 23 Feb 20170.23409
Wed, 22 Feb 20170.23409
Tue, 21 Feb 20170.23409
Mon, 20 Feb 20170.23409
Sun, 19 Feb 20170.23409
Sat, 18 Feb 20170.23409
Fri, 17 Feb 20170.23409
Thu, 16 Feb 20170.23409
Wed, 15 Feb 20170.23409
Tue, 14 Feb 20170.23409
Mon, 13 Feb 20170.23409
Sun, 12 Feb 20170.23409
Sat, 11 Feb 20170.23409
Fri, 10 Feb 20170.23409
Thu, 9 Feb 20170.23409
Wed, 8 Feb 20170.23409
Tue, 7 Feb 20170.23409
Mon, 6 Feb 20170.23409
Sun, 5 Feb 20170.23409
Sat, 4 Feb 20170.23409
Fri, 3 Feb 20170.23409
Thu, 2 Feb 20170.23409
Wed, 1 Feb 20170.23409
Tue, 31 Jan 20170.23006
Mon, 30 Jan 20170.23006
Sun, 29 Jan 20170.23006
Sat, 28 Jan 20170.23006
Fri, 27 Jan 20170.23006
Thu, 26 Jan 20170.23006
Wed, 25 Jan 20170.23006
Tue, 24 Jan 20170.23006
Mon, 23 Jan 20170.23006
Sun, 22 Jan 20170.23006
Sat, 21 Jan 20170.23006
Fri, 20 Jan 20170.23006
Thu, 19 Jan 20170.23006
Wed, 18 Jan 20170.23006
Tue, 17 Jan 20170.23006
Mon, 16 Jan 20170.23006
Sun, 15 Jan 20170.23006
Sat, 14 Jan 20170.23006
Fri, 13 Jan 20170.23006
Thu, 12 Jan 20170.23006
Wed, 11 Jan 20170.23006
Tue, 10 Jan 20170.23006
Mon, 9 Jan 20170.23006
Sun, 8 Jan 20170.23006
Sat, 7 Jan 20170.23006
Fri, 6 Jan 20170.23006
Thu, 5 Jan 20170.23006
Wed, 4 Jan 20170.23006
Tue, 3 Jan 20170.23006
Mon, 2 Jan 20170.23006
Sun, 1 Jan 20170.23006

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RSD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"