1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RSD
  4. 2019

National Bank of Ukraine RSD rates in 2019

Average 1 RSD = 0.24764 UAH

The mean of all 365 publications in 2019, ranging from 0.22463 to 0.26956 UAH.

0.240.26Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RSD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.22477
Mon, 30 Dec 20190.22477
Sun, 29 Dec 20190.22477
Sat, 28 Dec 20190.22477
Fri, 27 Dec 20190.22463
Thu, 26 Dec 20190.22463
Wed, 25 Dec 20190.22463
Tue, 24 Dec 20190.22463
Mon, 23 Dec 20190.22463
Sun, 22 Dec 20190.22463
Sat, 21 Dec 20190.22463
Fri, 20 Dec 20190.22463
Thu, 19 Dec 20190.22463
Wed, 18 Dec 20190.22463
Tue, 17 Dec 20190.22463
Mon, 16 Dec 20190.22463
Sun, 15 Dec 20190.22463
Sat, 14 Dec 20190.22463
Fri, 13 Dec 20190.22463
Thu, 12 Dec 20190.22463
Wed, 11 Dec 20190.22463
Tue, 10 Dec 20190.22463
Mon, 9 Dec 20190.22463
Sun, 8 Dec 20190.22463
Sat, 7 Dec 20190.22463
Fri, 6 Dec 20190.22463
Thu, 5 Dec 20190.22463
Wed, 4 Dec 20190.22463
Tue, 3 Dec 20190.22463
Mon, 2 Dec 20190.22463
Sun, 1 Dec 20190.22463
Sat, 30 Nov 20190.23601
Fri, 29 Nov 20190.23601
Thu, 28 Nov 20190.23601
Wed, 27 Nov 20190.23601
Tue, 26 Nov 20190.23601
Mon, 25 Nov 20190.23601
Sun, 24 Nov 20190.23601
Sat, 23 Nov 20190.23601
Fri, 22 Nov 20190.23601
Thu, 21 Nov 20190.23601
Wed, 20 Nov 20190.23601
Tue, 19 Nov 20190.23601
Mon, 18 Nov 20190.23601
Sun, 17 Nov 20190.23601
Sat, 16 Nov 20190.23601
Fri, 15 Nov 20190.23601
Thu, 14 Nov 20190.23601
Wed, 13 Nov 20190.23601
Tue, 12 Nov 20190.23601
Mon, 11 Nov 20190.23601
Sun, 10 Nov 20190.23601
Sat, 9 Nov 20190.23601
Fri, 8 Nov 20190.23601
Thu, 7 Nov 20190.23601
Wed, 6 Nov 20190.23601
Tue, 5 Nov 20190.23601
Mon, 4 Nov 20190.23601
Sun, 3 Nov 20190.23601
Sat, 2 Nov 20190.23601
Fri, 1 Nov 20190.23601
Thu, 31 Oct 20190.22574
Wed, 30 Oct 20190.22574
Tue, 29 Oct 20190.22574
Mon, 28 Oct 20190.22574
Sun, 27 Oct 20190.22574
Sat, 26 Oct 20190.22574
Fri, 25 Oct 20190.22574
Thu, 24 Oct 20190.22574
Wed, 23 Oct 20190.22574
Tue, 22 Oct 20190.22574
Mon, 21 Oct 20190.22574
Sun, 20 Oct 20190.22574
Sat, 19 Oct 20190.22574
Fri, 18 Oct 20190.22574
Thu, 17 Oct 20190.22574
Wed, 16 Oct 20190.22574
Tue, 15 Oct 20190.22574
Mon, 14 Oct 20190.22574
Sun, 13 Oct 20190.22574
Sat, 12 Oct 20190.22574
Fri, 11 Oct 20190.22574
Thu, 10 Oct 20190.22574
Wed, 9 Oct 20190.22574
Tue, 8 Oct 20190.22574
Mon, 7 Oct 20190.22574
Sun, 6 Oct 20190.22574
Sat, 5 Oct 20190.22574
Fri, 4 Oct 20190.22574
Thu, 3 Oct 20190.22574
Wed, 2 Oct 20190.22574
Tue, 1 Oct 20190.22574
Mon, 30 Sep 20190.23678
Sun, 29 Sep 20190.23678
Sat, 28 Sep 20190.23678
Fri, 27 Sep 20190.23678
Thu, 26 Sep 20190.23678
Wed, 25 Sep 20190.23678
Tue, 24 Sep 20190.23678
Mon, 23 Sep 20190.23678
Sun, 22 Sep 20190.23678
Sat, 21 Sep 20190.23678
Fri, 20 Sep 20190.23678
Thu, 19 Sep 20190.23678
Wed, 18 Sep 20190.23678
Tue, 17 Sep 20190.23678
Mon, 16 Sep 20190.23678
Sun, 15 Sep 20190.23678
Sat, 14 Sep 20190.23678
Fri, 13 Sep 20190.23678
Thu, 12 Sep 20190.23678
Wed, 11 Sep 20190.23678
Tue, 10 Sep 20190.23678
Mon, 9 Sep 20190.23678
Sun, 8 Sep 20190.23678
Sat, 7 Sep 20190.23678
Fri, 6 Sep 20190.23678
Thu, 5 Sep 20190.23678
Wed, 4 Sep 20190.23678
Tue, 3 Sep 20190.23678
Mon, 2 Sep 20190.23678
Sun, 1 Sep 20190.23678
Sat, 31 Aug 20190.23768
Fri, 30 Aug 20190.23768
Thu, 29 Aug 20190.23768
Wed, 28 Aug 20190.23768
Tue, 27 Aug 20190.23768
Mon, 26 Aug 20190.23768
Sun, 25 Aug 20190.23768
Sat, 24 Aug 20190.23768
Fri, 23 Aug 20190.23768
Thu, 22 Aug 20190.23768
Wed, 21 Aug 20190.23768
Tue, 20 Aug 20190.23768
Mon, 19 Aug 20190.23768
Sun, 18 Aug 20190.23768
Sat, 17 Aug 20190.23768
Fri, 16 Aug 20190.23768
Thu, 15 Aug 20190.23768
Wed, 14 Aug 20190.23768
Tue, 13 Aug 20190.23768
Mon, 12 Aug 20190.23768
Sun, 11 Aug 20190.23768
Sat, 10 Aug 20190.23768
Fri, 9 Aug 20190.23768
Thu, 8 Aug 20190.23768
Wed, 7 Aug 20190.23768
Tue, 6 Aug 20190.23768
Mon, 5 Aug 20190.23768
Sun, 4 Aug 20190.23768
Sat, 3 Aug 20190.23768
Fri, 2 Aug 20190.23768
Thu, 1 Aug 20190.23768
Wed, 31 Jul 20190.25298
Tue, 30 Jul 20190.25298
Mon, 29 Jul 20190.25298
Sun, 28 Jul 20190.25298
Sat, 27 Jul 20190.25298
Fri, 26 Jul 20190.25298
Thu, 25 Jul 20190.25298
Wed, 24 Jul 20190.25298
Tue, 23 Jul 20190.25298
Mon, 22 Jul 20190.25298
Sun, 21 Jul 20190.25298
Sat, 20 Jul 20190.25298
Fri, 19 Jul 20190.25298
Thu, 18 Jul 20190.25298
Wed, 17 Jul 20190.25298
Tue, 16 Jul 20190.25298
Mon, 15 Jul 20190.25298
Sun, 14 Jul 20190.25298
Sat, 13 Jul 20190.25298
Fri, 12 Jul 20190.25298
Thu, 11 Jul 20190.25298
Wed, 10 Jul 20190.25298
Tue, 9 Jul 20190.25298
Mon, 8 Jul 20190.25298
Sun, 7 Jul 20190.25298
Sat, 6 Jul 20190.25298
Fri, 5 Jul 20190.25298
Thu, 4 Jul 20190.25298
Wed, 3 Jul 20190.25298
Tue, 2 Jul 20190.25298
Mon, 1 Jul 20190.25298
Sun, 30 Jun 20190.25399
Sat, 29 Jun 20190.25399
Fri, 28 Jun 20190.25399
Thu, 27 Jun 20190.25399
Wed, 26 Jun 20190.25399
Tue, 25 Jun 20190.25399
Mon, 24 Jun 20190.25399
Sun, 23 Jun 20190.25399
Sat, 22 Jun 20190.25399
Fri, 21 Jun 20190.25399
Thu, 20 Jun 20190.25399
Wed, 19 Jun 20190.25399
Tue, 18 Jun 20190.25399
Mon, 17 Jun 20190.25399
Sun, 16 Jun 20190.25399
Sat, 15 Jun 20190.25399
Fri, 14 Jun 20190.25399
Thu, 13 Jun 20190.25399
Wed, 12 Jun 20190.25399
Tue, 11 Jun 20190.25399
Mon, 10 Jun 20190.25399
Sun, 9 Jun 20190.25399
Sat, 8 Jun 20190.25399
Fri, 7 Jun 20190.25399
Thu, 6 Jun 20190.25399
Wed, 5 Jun 20190.25399
Tue, 4 Jun 20190.25399
Mon, 3 Jun 20190.25399
Sun, 2 Jun 20190.25399
Sat, 1 Jun 20190.25399
Fri, 31 May 20190.25040
Thu, 30 May 20190.25040
Wed, 29 May 20190.25040
Tue, 28 May 20190.25040
Mon, 27 May 20190.25040
Sun, 26 May 20190.25040
Sat, 25 May 20190.25040
Fri, 24 May 20190.25040
Thu, 23 May 20190.25040
Wed, 22 May 20190.25040
Tue, 21 May 20190.25040
Mon, 20 May 20190.25040
Sun, 19 May 20190.25040
Sat, 18 May 20190.25040
Fri, 17 May 20190.25040
Thu, 16 May 20190.25040
Wed, 15 May 20190.25040
Tue, 14 May 20190.25040
Mon, 13 May 20190.25040
Sun, 12 May 20190.25040
Sat, 11 May 20190.25040
Fri, 10 May 20190.25040
Thu, 9 May 20190.25040
Wed, 8 May 20190.25040
Tue, 7 May 20190.25040
Mon, 6 May 20190.25040
Sun, 5 May 20190.25040
Sat, 4 May 20190.25040
Fri, 3 May 20190.25040
Thu, 2 May 20190.25040
Wed, 1 May 20190.25040
Tue, 30 Apr 20190.25926
Mon, 29 Apr 20190.25926
Sun, 28 Apr 20190.25926
Sat, 27 Apr 20190.25926
Fri, 26 Apr 20190.25926
Thu, 25 Apr 20190.25926
Wed, 24 Apr 20190.25926
Tue, 23 Apr 20190.25926
Mon, 22 Apr 20190.25926
Sun, 21 Apr 20190.25926
Sat, 20 Apr 20190.25926
Fri, 19 Apr 20190.25926
Thu, 18 Apr 20190.25926
Wed, 17 Apr 20190.25926
Tue, 16 Apr 20190.25926
Mon, 15 Apr 20190.25926
Sun, 14 Apr 20190.25926
Sat, 13 Apr 20190.25926
Fri, 12 Apr 20190.25926
Thu, 11 Apr 20190.25926
Wed, 10 Apr 20190.25926
Tue, 9 Apr 20190.25926
Mon, 8 Apr 20190.25926
Sun, 7 Apr 20190.25926
Sat, 6 Apr 20190.25926
Fri, 5 Apr 20190.25926
Thu, 4 Apr 20190.25926
Wed, 3 Apr 20190.25926
Tue, 2 Apr 20190.25926
Mon, 1 Apr 20190.25926
Sun, 31 Mar 20190.25868
Sat, 30 Mar 20190.25868
Fri, 29 Mar 20190.25868
Thu, 28 Mar 20190.25868
Wed, 27 Mar 20190.25868
Tue, 26 Mar 20190.25868
Mon, 25 Mar 20190.25868
Sun, 24 Mar 20190.25868
Sat, 23 Mar 20190.25868
Fri, 22 Mar 20190.25868
Thu, 21 Mar 20190.25868
Wed, 20 Mar 20190.25868
Tue, 19 Mar 20190.25868
Mon, 18 Mar 20190.25868
Sun, 17 Mar 20190.25868
Sat, 16 Mar 20190.25868
Fri, 15 Mar 20190.25868
Thu, 14 Mar 20190.25868
Wed, 13 Mar 20190.25868
Tue, 12 Mar 20190.25868
Mon, 11 Mar 20190.25868
Sun, 10 Mar 20190.25868
Sat, 9 Mar 20190.25868
Fri, 8 Mar 20190.25868
Thu, 7 Mar 20190.25868
Wed, 6 Mar 20190.25868
Tue, 5 Mar 20190.25868
Mon, 4 Mar 20190.25868
Sun, 3 Mar 20190.25868
Sat, 2 Mar 20190.25868
Fri, 1 Mar 20190.25868
Thu, 28 Feb 20190.26956
Wed, 27 Feb 20190.26956
Tue, 26 Feb 20190.26956
Mon, 25 Feb 20190.26956
Sun, 24 Feb 20190.26956
Sat, 23 Feb 20190.26956
Fri, 22 Feb 20190.26956
Thu, 21 Feb 20190.26956
Wed, 20 Feb 20190.26956
Tue, 19 Feb 20190.26956
Mon, 18 Feb 20190.26956
Sun, 17 Feb 20190.26956
Sat, 16 Feb 20190.26956
Fri, 15 Feb 20190.26956
Thu, 14 Feb 20190.26956
Wed, 13 Feb 20190.26956
Tue, 12 Feb 20190.26956
Mon, 11 Feb 20190.26956
Sun, 10 Feb 20190.26956
Sat, 9 Feb 20190.26956
Fri, 8 Feb 20190.26956
Thu, 7 Feb 20190.26956
Wed, 6 Feb 20190.26956
Tue, 5 Feb 20190.26956
Mon, 4 Feb 20190.26956
Sun, 3 Feb 20190.26956
Sat, 2 Feb 20190.26956
Fri, 1 Feb 20190.26956
Thu, 31 Jan 20190.26786
Wed, 30 Jan 20190.26786
Tue, 29 Jan 20190.26786
Mon, 28 Jan 20190.26786
Sun, 27 Jan 20190.26786
Sat, 26 Jan 20190.26786
Fri, 25 Jan 20190.26786
Thu, 24 Jan 20190.26786
Wed, 23 Jan 20190.26786
Tue, 22 Jan 20190.26786
Mon, 21 Jan 20190.26786
Sun, 20 Jan 20190.26786
Sat, 19 Jan 20190.26786
Fri, 18 Jan 20190.26786
Thu, 17 Jan 20190.26786
Wed, 16 Jan 20190.26786
Tue, 15 Jan 20190.26786
Mon, 14 Jan 20190.26786
Sun, 13 Jan 20190.26786
Sat, 12 Jan 20190.26786
Fri, 11 Jan 20190.26786
Thu, 10 Jan 20190.26786
Wed, 9 Jan 20190.26786
Tue, 8 Jan 20190.26786
Mon, 7 Jan 20190.26786
Sun, 6 Jan 20190.26786
Sat, 5 Jan 20190.26786
Fri, 4 Jan 20190.26786
Thu, 3 Jan 20190.26786
Wed, 2 Jan 20190.26786
Tue, 1 Jan 20190.26786

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RSD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"