1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RSD
  4. 2025

National Bank of Ukraine RSD rates in 2025

Average 1 RSD = 0.40066 UAH

The mean of all 365 publications in 2025, ranging from 0.36798 to 0.42516 UAH.

0.380.400.42Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RSD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.42516
Tue, 30 Dec 20250.42322
Mon, 29 Dec 20250.42217
Sun, 28 Dec 20250.42090
Sat, 27 Dec 20250.42090
Fri, 26 Dec 20250.42090
Thu, 25 Dec 20250.42318
Wed, 24 Dec 20250.42287
Tue, 23 Dec 20250.42133
Mon, 22 Dec 20250.42155
Sun, 21 Dec 20250.42304
Sat, 20 Dec 20250.42304
Fri, 19 Dec 20250.42304
Thu, 18 Dec 20250.42294
Wed, 17 Dec 20250.42261
Tue, 16 Dec 20250.42283
Mon, 15 Dec 20250.42150
Sun, 14 Dec 20250.42178
Sat, 13 Dec 20250.42178
Fri, 12 Dec 20250.42178
Thu, 11 Dec 20250.41894
Wed, 10 Dec 20250.41800
Tue, 9 Dec 20250.41730
Mon, 8 Dec 20250.41714
Sun, 7 Dec 20250.41876
Sat, 6 Dec 20250.41876
Fri, 5 Dec 20250.41876
Thu, 4 Dec 20250.41895
Wed, 3 Dec 20250.41895
Tue, 2 Dec 20250.41981
Mon, 1 Dec 20250.41663
Sun, 30 Nov 20250.41642
Sat, 29 Nov 20250.41642
Fri, 28 Nov 20250.41642
Thu, 27 Nov 20250.41706
Wed, 26 Nov 20250.41705
Tue, 25 Nov 20250.41697
Mon, 24 Nov 20250.41520
Sun, 23 Nov 20250.41372
Sat, 22 Nov 20250.41372
Fri, 21 Nov 20250.41372
Thu, 20 Nov 20250.41557
Wed, 19 Nov 20250.41618
Tue, 18 Nov 20250.41634
Mon, 17 Nov 20250.41787
Sun, 16 Nov 20250.41707
Sat, 15 Nov 20250.41707
Fri, 14 Nov 20250.41707
Thu, 13 Nov 20250.41505
Wed, 12 Nov 20250.41471
Tue, 11 Nov 20250.41418
Mon, 10 Nov 20250.41377
Sun, 9 Nov 20250.41384
Sat, 8 Nov 20250.41384
Fri, 7 Nov 20250.41384
Thu, 6 Nov 20250.41224
Wed, 5 Nov 20250.41232
Tue, 4 Nov 20250.41313
Mon, 3 Nov 20250.41298
Sun, 2 Nov 20250.41374
Sat, 1 Nov 20250.41374
Fri, 31 Oct 20250.41374
Thu, 30 Oct 20250.41678
Wed, 29 Oct 20250.41758
Tue, 28 Oct 20250.41752
Mon, 27 Oct 20250.41582
Sun, 26 Oct 20250.41408
Sat, 25 Oct 20250.41408
Fri, 24 Oct 20250.41408
Thu, 23 Oct 20250.41258
Wed, 22 Oct 20250.41359
Tue, 21 Oct 20250.41505
Mon, 20 Oct 20250.41611
Sun, 19 Oct 20250.41408
Sat, 18 Oct 20250.41408
Fri, 17 Oct 20250.41408
Thu, 16 Oct 20250.41416
Wed, 15 Oct 20250.41170
Tue, 14 Oct 20250.41080
Mon, 13 Oct 20250.41063
Sun, 12 Oct 20250.41147
Sat, 11 Oct 20250.41147
Fri, 10 Oct 20250.41147
Thu, 9 Oct 20250.41086
Wed, 8 Oct 20250.41115
Tue, 7 Oct 20250.41201
Mon, 6 Oct 20250.41291
Sun, 5 Oct 20250.41388
Sat, 4 Oct 20250.41388
Fri, 3 Oct 20250.41388
Thu, 2 Oct 20250.41274
Wed, 1 Oct 20250.41210
Tue, 30 Sep 20250.41320
Mon, 29 Sep 20250.41311
Sun, 28 Sep 20250.41561
Sat, 27 Sep 20250.41561
Fri, 26 Sep 20250.41561
Thu, 25 Sep 20250.41521
Wed, 24 Sep 20250.41647
Tue, 23 Sep 20250.41589
Mon, 22 Sep 20250.41337
Sun, 21 Sep 20250.41632
Sat, 20 Sep 20250.41632
Fri, 19 Sep 20250.41632
Thu, 18 Sep 20250.41619
Wed, 17 Sep 20250.41523
Tue, 16 Sep 20250.41383
Mon, 15 Sep 20250.41308
Sun, 14 Sep 20250.41209
Sat, 13 Sep 20250.41209
Fri, 12 Sep 20250.41209
Thu, 11 Sep 20250.41180
Wed, 10 Sep 20250.41214
Tue, 9 Sep 20250.41294
Mon, 8 Sep 20250.41097
Sun, 7 Sep 20250.41086
Sat, 6 Sep 20250.41086
Fri, 5 Sep 20250.41086
Thu, 4 Sep 20250.41143
Wed, 3 Sep 20250.41115
Tue, 2 Sep 20250.41363
Mon, 1 Sep 20250.41127
Sun, 31 Aug 20250.41077
Sat, 30 Aug 20250.41077
Fri, 29 Aug 20250.41077
Thu, 28 Aug 20250.40856
Wed, 27 Aug 20250.41189
Tue, 26 Aug 20250.41370
Mon, 25 Aug 20250.40885
Sun, 24 Aug 20250.40947
Sat, 23 Aug 20250.40947
Fri, 22 Aug 20250.40947
Thu, 21 Aug 20250.41110
Wed, 20 Aug 20250.41240
Tue, 19 Aug 20250.41115
Mon, 18 Aug 20250.41226
Sun, 17 Aug 20250.41344
Sat, 16 Aug 20250.41344
Fri, 15 Aug 20250.41344
Thu, 14 Aug 20250.41517
Wed, 13 Aug 20250.41035
Tue, 12 Aug 20250.41137
Mon, 11 Aug 20250.41128
Sun, 10 Aug 20250.41198
Sat, 9 Aug 20250.41198
Fri, 8 Aug 20250.41198
Thu, 7 Aug 20250.41207
Wed, 6 Aug 20250.41037
Tue, 5 Aug 20250.41254
Mon, 4 Aug 20250.40658
Sun, 3 Aug 20250.40755
Sat, 2 Aug 20250.40755
Fri, 1 Aug 20250.40755
Thu, 31 Jul 20250.41095
Wed, 30 Jul 20250.41160
Tue, 29 Jul 20250.41567
Mon, 28 Jul 20250.41798
Sun, 27 Jul 20250.41901
Sat, 26 Jul 20250.41901
Fri, 25 Jul 20250.41901
Thu, 24 Jul 20250.41800
Wed, 23 Jul 20250.41703
Tue, 22 Jul 20250.41647
Mon, 21 Jul 20250.41495
Sun, 20 Jul 20250.41367
Sat, 19 Jul 20250.41367
Fri, 18 Jul 20250.41367
Thu, 17 Jul 20250.41422
Wed, 16 Jul 20250.41670
Tue, 15 Jul 20250.41742
Mon, 14 Jul 20250.41692
Sun, 13 Jul 20250.41796
Sat, 12 Jul 20250.41796
Fri, 11 Jul 20250.41796
Thu, 10 Jul 20250.41684
Wed, 9 Jul 20250.41863
Tue, 8 Jul 20250.41846
Mon, 7 Jul 20250.41919
Sun, 6 Jul 20250.41961
Sat, 5 Jul 20250.41961
Fri, 4 Jul 20250.41961
Thu, 3 Jul 20250.41930
Wed, 2 Jul 20250.42174
Tue, 1 Jul 20250.41808
Mon, 30 Jun 20250.41627
Sun, 29 Jun 20250.41499
Sat, 28 Jun 20250.41499
Fri, 27 Jun 20250.41499
Thu, 26 Jun 20250.41228
Wed, 25 Jun 20250.41376
Tue, 24 Jun 20250.40965
Mon, 23 Jun 20250.41116
Sun, 22 Jun 20250.40830
Sat, 21 Jun 20250.40830
Fri, 20 Jun 20250.40830
Thu, 19 Jun 20250.40863
Wed, 18 Jun 20250.40952
Tue, 17 Jun 20250.41001
Mon, 16 Jun 20250.40693
Sun, 15 Jun 20250.41023
Sat, 14 Jun 20250.41023
Fri, 13 Jun 20250.41023
Thu, 12 Jun 20250.40489
Wed, 11 Jun 20250.40527
Tue, 10 Jun 20250.40422
Mon, 9 Jun 20250.40343
Sun, 8 Jun 20250.40426
Sat, 7 Jun 20250.40426
Fri, 6 Jun 20250.40426
Thu, 5 Jun 20250.40268
Wed, 4 Jun 20250.40457
Tue, 3 Jun 20250.40520
Mon, 2 Jun 20250.40159
Sun, 1 Jun 20250.39927
Sat, 31 May 20250.39927
Fri, 30 May 20250.39927
Thu, 29 May 20250.40153
Wed, 28 May 20250.40359
Tue, 27 May 20250.40332
Mon, 26 May 20250.40084
Sun, 25 May 20250.40023
Sat, 24 May 20250.40023
Fri, 23 May 20250.40023
Thu, 22 May 20250.40010
Wed, 21 May 20250.39782
Tue, 20 May 20250.39957
Mon, 19 May 20250.39614
Sun, 18 May 20250.39562
Sat, 17 May 20250.39562
Fri, 16 May 20250.39562
Thu, 15 May 20250.39734
Wed, 14 May 20250.39315
Tue, 13 May 20250.39372
Mon, 12 May 20250.39880
Sun, 11 May 20250.39993
Sat, 10 May 20250.39993
Fri, 9 May 20250.39993
Thu, 8 May 20250.40155
Wed, 7 May 20250.40059
Tue, 6 May 20250.40255
Mon, 5 May 20250.40358
Sun, 4 May 20250.40161
Sat, 3 May 20250.40161
Fri, 2 May 20250.40161
Thu, 1 May 20250.40235
Wed, 30 Apr 20250.40337
Tue, 29 Apr 20250.40424
Mon, 28 Apr 20250.40414
Sun, 27 Apr 20250.40437
Sat, 26 Apr 20250.40437
Fri, 25 Apr 20250.40437
Thu, 24 Apr 20250.40543
Wed, 23 Apr 20250.40698
Tue, 22 Apr 20250.40716
Mon, 21 Apr 20250.40120
Sun, 20 Apr 20250.40095
Sat, 19 Apr 20250.40095
Fri, 18 Apr 20250.40095
Thu, 17 Apr 20250.39933
Wed, 16 Apr 20250.39753
Tue, 15 Apr 20250.40120
Mon, 14 Apr 20250.40038
Sun, 13 Apr 20250.39118
Sat, 12 Apr 20250.39118
Fri, 11 Apr 20250.39118
Thu, 10 Apr 20250.38867
Wed, 9 Apr 20250.38424
Tue, 8 Apr 20250.38450
Mon, 7 Apr 20250.38877
Sun, 6 Apr 20250.39134
Sat, 5 Apr 20250.39134
Fri, 4 Apr 20250.39134
Thu, 3 Apr 20250.38080
Wed, 2 Apr 20250.38064
Tue, 1 Apr 20250.38246
Mon, 31 Mar 20250.36798
Sun, 30 Mar 20250.36798
Sat, 29 Mar 20250.36798
Fri, 28 Mar 20250.36798
Thu, 27 Mar 20250.36798
Wed, 26 Mar 20250.36798
Tue, 25 Mar 20250.36798
Mon, 24 Mar 20250.36798
Sun, 23 Mar 20250.36798
Sat, 22 Mar 20250.36798
Fri, 21 Mar 20250.36798
Thu, 20 Mar 20250.36798
Wed, 19 Mar 20250.36798
Tue, 18 Mar 20250.36798
Mon, 17 Mar 20250.36798
Sun, 16 Mar 20250.36798
Sat, 15 Mar 20250.36798
Fri, 14 Mar 20250.36798
Thu, 13 Mar 20250.36798
Wed, 12 Mar 20250.36798
Tue, 11 Mar 20250.36798
Mon, 10 Mar 20250.36798
Sun, 9 Mar 20250.36798
Sat, 8 Mar 20250.36798
Fri, 7 Mar 20250.36798
Thu, 6 Mar 20250.36798
Wed, 5 Mar 20250.36798
Tue, 4 Mar 20250.36798
Mon, 3 Mar 20250.36798
Sun, 2 Mar 20250.36798
Sat, 1 Mar 20250.36798
Fri, 28 Feb 20250.36978
Thu, 27 Feb 20250.36978
Wed, 26 Feb 20250.36978
Tue, 25 Feb 20250.36978
Mon, 24 Feb 20250.36978
Sun, 23 Feb 20250.36978
Sat, 22 Feb 20250.36978
Fri, 21 Feb 20250.36978
Thu, 20 Feb 20250.36978
Wed, 19 Feb 20250.36978
Tue, 18 Feb 20250.36978
Mon, 17 Feb 20250.36978
Sun, 16 Feb 20250.36978
Sat, 15 Feb 20250.36978
Fri, 14 Feb 20250.36978
Thu, 13 Feb 20250.36978
Wed, 12 Feb 20250.36978
Tue, 11 Feb 20250.36978
Mon, 10 Feb 20250.36978
Sun, 9 Feb 20250.36978
Sat, 8 Feb 20250.36978
Fri, 7 Feb 20250.36978
Thu, 6 Feb 20250.36978
Wed, 5 Feb 20250.36978
Tue, 4 Feb 20250.36978
Mon, 3 Feb 20250.36978
Sun, 2 Feb 20250.36978
Sat, 1 Feb 20250.36978
Fri, 31 Jan 20250.37323
Thu, 30 Jan 20250.37323
Wed, 29 Jan 20250.37323
Tue, 28 Jan 20250.37323
Mon, 27 Jan 20250.37323
Sun, 26 Jan 20250.37323
Sat, 25 Jan 20250.37323
Fri, 24 Jan 20250.37323
Thu, 23 Jan 20250.37323
Wed, 22 Jan 20250.37323
Tue, 21 Jan 20250.37323
Mon, 20 Jan 20250.37323
Sun, 19 Jan 20250.37323
Sat, 18 Jan 20250.37323
Fri, 17 Jan 20250.37323
Thu, 16 Jan 20250.37323
Wed, 15 Jan 20250.37323
Tue, 14 Jan 20250.37323
Mon, 13 Jan 20250.37323
Sun, 12 Jan 20250.37323
Sat, 11 Jan 20250.37323
Fri, 10 Jan 20250.37323
Thu, 9 Jan 20250.37323
Wed, 8 Jan 20250.37323
Tue, 7 Jan 20250.37323
Mon, 6 Jan 20250.37323
Sun, 5 Jan 20250.37323
Sat, 4 Jan 20250.37323
Fri, 3 Jan 20250.37323
Thu, 2 Jan 20250.37323
Wed, 1 Jan 20250.37323

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RSD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"