National Bank of Ukraine RSD rates in 2020

Average 1 RSD = 0.25984 UAH

The mean of all 366 publications in 2020, ranging from 0.22477 to 0.29032 UAH.

Every rate of 2020

1 RSD in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	0.29032
Wed, 30 Dec 2020	0.29032
Tue, 29 Dec 2020	0.29032
Mon, 28 Dec 2020	0.29032
Sun, 27 Dec 2020	0.29032
Sat, 26 Dec 2020	0.29032
Fri, 25 Dec 2020	0.29032
Thu, 24 Dec 2020	0.29032
Wed, 23 Dec 2020	0.29032
Tue, 22 Dec 2020	0.29032
Mon, 21 Dec 2020	0.29032
Sun, 20 Dec 2020	0.29032
Sat, 19 Dec 2020	0.29032
Fri, 18 Dec 2020	0.29032
Thu, 17 Dec 2020	0.29032
Wed, 16 Dec 2020	0.29032
Tue, 15 Dec 2020	0.29032
Mon, 14 Dec 2020	0.29032
Sun, 13 Dec 2020	0.29032
Sat, 12 Dec 2020	0.29032
Fri, 11 Dec 2020	0.29032
Thu, 10 Dec 2020	0.29032
Wed, 9 Dec 2020	0.29032
Tue, 8 Dec 2020	0.29032
Mon, 7 Dec 2020	0.29032
Sun, 6 Dec 2020	0.29032
Sat, 5 Dec 2020	0.29032
Fri, 4 Dec 2020	0.29032
Thu, 3 Dec 2020	0.29032
Wed, 2 Dec 2020	0.29032
Tue, 1 Dec 2020	0.29032
Mon, 30 Nov 2020	0.28279
Sun, 29 Nov 2020	0.28279
Sat, 28 Nov 2020	0.28279
Fri, 27 Nov 2020	0.28279
Thu, 26 Nov 2020	0.28279
Wed, 25 Nov 2020	0.28279
Tue, 24 Nov 2020	0.28279
Mon, 23 Nov 2020	0.28279
Sun, 22 Nov 2020	0.28279
Sat, 21 Nov 2020	0.28279
Fri, 20 Nov 2020	0.28279
Thu, 19 Nov 2020	0.28279
Wed, 18 Nov 2020	0.28279
Tue, 17 Nov 2020	0.28279
Mon, 16 Nov 2020	0.28279
Sun, 15 Nov 2020	0.28279
Sat, 14 Nov 2020	0.28279
Fri, 13 Nov 2020	0.28279
Thu, 12 Nov 2020	0.28279
Wed, 11 Nov 2020	0.28279
Tue, 10 Nov 2020	0.28279
Mon, 9 Nov 2020	0.28279
Sun, 8 Nov 2020	0.28279
Sat, 7 Nov 2020	0.28279
Fri, 6 Nov 2020	0.28279
Thu, 5 Nov 2020	0.28279
Wed, 4 Nov 2020	0.28279
Tue, 3 Nov 2020	0.28279
Mon, 2 Nov 2020	0.28279
Sun, 1 Nov 2020	0.28279
Sat, 31 Oct 2020	0.28196
Fri, 30 Oct 2020	0.28196
Thu, 29 Oct 2020	0.28196
Wed, 28 Oct 2020	0.28196
Tue, 27 Oct 2020	0.28196
Mon, 26 Oct 2020	0.28196
Sun, 25 Oct 2020	0.28196
Sat, 24 Oct 2020	0.28196
Fri, 23 Oct 2020	0.28196
Thu, 22 Oct 2020	0.28196
Wed, 21 Oct 2020	0.28196
Tue, 20 Oct 2020	0.28196
Mon, 19 Oct 2020	0.28196
Sun, 18 Oct 2020	0.28196
Sat, 17 Oct 2020	0.28196
Fri, 16 Oct 2020	0.28196
Thu, 15 Oct 2020	0.28196
Wed, 14 Oct 2020	0.28196
Tue, 13 Oct 2020	0.28196
Mon, 12 Oct 2020	0.28196
Sun, 11 Oct 2020	0.28196
Sat, 10 Oct 2020	0.28196
Fri, 9 Oct 2020	0.28196
Thu, 8 Oct 2020	0.28196
Wed, 7 Oct 2020	0.28196
Tue, 6 Oct 2020	0.28196
Mon, 5 Oct 2020	0.28196
Sun, 4 Oct 2020	0.28196
Sat, 3 Oct 2020	0.28196
Fri, 2 Oct 2020	0.28196
Thu, 1 Oct 2020	0.28196
Wed, 30 Sep 2020	0.27921
Tue, 29 Sep 2020	0.27921
Mon, 28 Sep 2020	0.27921
Sun, 27 Sep 2020	0.27921
Sat, 26 Sep 2020	0.27921
Fri, 25 Sep 2020	0.27921
Thu, 24 Sep 2020	0.27921
Wed, 23 Sep 2020	0.27921
Tue, 22 Sep 2020	0.27921
Mon, 21 Sep 2020	0.27921
Sun, 20 Sep 2020	0.27921
Sat, 19 Sep 2020	0.27921
Fri, 18 Sep 2020	0.27921
Thu, 17 Sep 2020	0.27921
Wed, 16 Sep 2020	0.27921
Tue, 15 Sep 2020	0.27921
Mon, 14 Sep 2020	0.27921
Sun, 13 Sep 2020	0.27921
Sat, 12 Sep 2020	0.27921
Fri, 11 Sep 2020	0.27921
Thu, 10 Sep 2020	0.27921
Wed, 9 Sep 2020	0.27921
Tue, 8 Sep 2020	0.27921
Mon, 7 Sep 2020	0.27921
Sun, 6 Sep 2020	0.27921
Sat, 5 Sep 2020	0.27921
Fri, 4 Sep 2020	0.27921
Thu, 3 Sep 2020	0.27921
Wed, 2 Sep 2020	0.27921
Tue, 1 Sep 2020	0.27921
Mon, 31 Aug 2020	0.27874
Sun, 30 Aug 2020	0.27874
Sat, 29 Aug 2020	0.27874
Fri, 28 Aug 2020	0.27874
Thu, 27 Aug 2020	0.27874
Wed, 26 Aug 2020	0.27874
Tue, 25 Aug 2020	0.27874
Mon, 24 Aug 2020	0.27874
Sun, 23 Aug 2020	0.27874
Sat, 22 Aug 2020	0.27874
Fri, 21 Aug 2020	0.27874
Thu, 20 Aug 2020	0.27874
Wed, 19 Aug 2020	0.27874
Tue, 18 Aug 2020	0.27874
Mon, 17 Aug 2020	0.27874
Sun, 16 Aug 2020	0.27874
Sat, 15 Aug 2020	0.27874
Fri, 14 Aug 2020	0.27874
Thu, 13 Aug 2020	0.27874
Wed, 12 Aug 2020	0.27874
Tue, 11 Aug 2020	0.27874
Mon, 10 Aug 2020	0.27874
Sun, 9 Aug 2020	0.27874
Sat, 8 Aug 2020	0.27874
Fri, 7 Aug 2020	0.27874
Thu, 6 Aug 2020	0.27874
Wed, 5 Aug 2020	0.27874
Tue, 4 Aug 2020	0.27874
Mon, 3 Aug 2020	0.27874
Sun, 2 Aug 2020	0.27874
Sat, 1 Aug 2020	0.27874
Fri, 31 Jul 2020	0.25401
Thu, 30 Jul 2020	0.25401
Wed, 29 Jul 2020	0.25401
Tue, 28 Jul 2020	0.25401
Mon, 27 Jul 2020	0.25401
Sun, 26 Jul 2020	0.25401
Sat, 25 Jul 2020	0.25401
Fri, 24 Jul 2020	0.25401
Thu, 23 Jul 2020	0.25401
Wed, 22 Jul 2020	0.25401
Tue, 21 Jul 2020	0.25401
Mon, 20 Jul 2020	0.25401
Sun, 19 Jul 2020	0.25401
Sat, 18 Jul 2020	0.25401
Fri, 17 Jul 2020	0.25401
Thu, 16 Jul 2020	0.25401
Wed, 15 Jul 2020	0.25401
Tue, 14 Jul 2020	0.25401
Mon, 13 Jul 2020	0.25401
Sun, 12 Jul 2020	0.25401
Sat, 11 Jul 2020	0.25401
Fri, 10 Jul 2020	0.25401
Thu, 9 Jul 2020	0.25401
Wed, 8 Jul 2020	0.25401
Tue, 7 Jul 2020	0.25401
Mon, 6 Jul 2020	0.25401
Sun, 5 Jul 2020	0.25401
Sat, 4 Jul 2020	0.25401
Fri, 3 Jul 2020	0.25401
Thu, 2 Jul 2020	0.25401
Wed, 1 Jul 2020	0.25401
Tue, 30 Jun 2020	0.25456
Mon, 29 Jun 2020	0.25456
Sun, 28 Jun 2020	0.25456
Sat, 27 Jun 2020	0.25456
Fri, 26 Jun 2020	0.25456
Thu, 25 Jun 2020	0.25456
Wed, 24 Jun 2020	0.25456
Tue, 23 Jun 2020	0.25456
Mon, 22 Jun 2020	0.25456
Sun, 21 Jun 2020	0.25456
Sat, 20 Jun 2020	0.25456
Fri, 19 Jun 2020	0.25456
Thu, 18 Jun 2020	0.25456
Wed, 17 Jun 2020	0.25456
Tue, 16 Jun 2020	0.25456
Mon, 15 Jun 2020	0.25456
Sun, 14 Jun 2020	0.25456
Sat, 13 Jun 2020	0.25456
Fri, 12 Jun 2020	0.25456
Thu, 11 Jun 2020	0.25456
Wed, 10 Jun 2020	0.25456
Tue, 9 Jun 2020	0.25456
Mon, 8 Jun 2020	0.25456
Sun, 7 Jun 2020	0.25456
Sat, 6 Jun 2020	0.25456
Fri, 5 Jun 2020	0.25456
Thu, 4 Jun 2020	0.25456
Wed, 3 Jun 2020	0.25456
Tue, 2 Jun 2020	0.25456
Mon, 1 Jun 2020	0.25456
Sun, 31 May 2020	0.24908
Sat, 30 May 2020	0.24908
Fri, 29 May 2020	0.24908
Thu, 28 May 2020	0.24908
Wed, 27 May 2020	0.24908
Tue, 26 May 2020	0.24908
Mon, 25 May 2020	0.24908
Sun, 24 May 2020	0.24908
Sat, 23 May 2020	0.24908
Fri, 22 May 2020	0.24908
Thu, 21 May 2020	0.24908
Wed, 20 May 2020	0.24908
Tue, 19 May 2020	0.24908
Mon, 18 May 2020	0.24908
Sun, 17 May 2020	0.24908
Sat, 16 May 2020	0.24908
Fri, 15 May 2020	0.24908
Thu, 14 May 2020	0.24908
Wed, 13 May 2020	0.24908
Tue, 12 May 2020	0.24908
Mon, 11 May 2020	0.24908
Sun, 10 May 2020	0.24908
Sat, 9 May 2020	0.24908
Fri, 8 May 2020	0.24908
Thu, 7 May 2020	0.24908
Wed, 6 May 2020	0.24908
Tue, 5 May 2020	0.24908
Mon, 4 May 2020	0.24908
Sun, 3 May 2020	0.24908
Sat, 2 May 2020	0.24908
Fri, 1 May 2020	0.24908
Thu, 30 Apr 2020	0.25744
Wed, 29 Apr 2020	0.25744
Tue, 28 Apr 2020	0.25744
Mon, 27 Apr 2020	0.25744
Sun, 26 Apr 2020	0.25744
Sat, 25 Apr 2020	0.25744
Fri, 24 Apr 2020	0.25744
Thu, 23 Apr 2020	0.25744
Wed, 22 Apr 2020	0.25744
Tue, 21 Apr 2020	0.25744
Mon, 20 Apr 2020	0.25744
Sun, 19 Apr 2020	0.25744
Sat, 18 Apr 2020	0.25744
Fri, 17 Apr 2020	0.25744
Thu, 16 Apr 2020	0.25744
Wed, 15 Apr 2020	0.25744
Tue, 14 Apr 2020	0.25744
Mon, 13 Apr 2020	0.25744
Sun, 12 Apr 2020	0.25744
Sat, 11 Apr 2020	0.25744
Fri, 10 Apr 2020	0.25744
Thu, 9 Apr 2020	0.25744
Wed, 8 Apr 2020	0.25744
Tue, 7 Apr 2020	0.25744
Mon, 6 Apr 2020	0.25744
Sun, 5 Apr 2020	0.25744
Sat, 4 Apr 2020	0.25744
Fri, 3 Apr 2020	0.25744
Thu, 2 Apr 2020	0.25744
Wed, 1 Apr 2020	0.25744
Tue, 31 Mar 2020	0.22954
Mon, 30 Mar 2020	0.22954
Sun, 29 Mar 2020	0.22954
Sat, 28 Mar 2020	0.22954
Fri, 27 Mar 2020	0.22954
Thu, 26 Mar 2020	0.22954
Wed, 25 Mar 2020	0.22954
Tue, 24 Mar 2020	0.22954
Mon, 23 Mar 2020	0.22954
Sun, 22 Mar 2020	0.22954
Sat, 21 Mar 2020	0.22954
Fri, 20 Mar 2020	0.22954
Thu, 19 Mar 2020	0.22954
Wed, 18 Mar 2020	0.22954
Tue, 17 Mar 2020	0.22954
Mon, 16 Mar 2020	0.22954
Sun, 15 Mar 2020	0.22954
Sat, 14 Mar 2020	0.22954
Fri, 13 Mar 2020	0.22954
Thu, 12 Mar 2020	0.22954
Wed, 11 Mar 2020	0.22954
Tue, 10 Mar 2020	0.22954
Mon, 9 Mar 2020	0.22954
Sun, 8 Mar 2020	0.22954
Sat, 7 Mar 2020	0.22954
Fri, 6 Mar 2020	0.22954
Thu, 5 Mar 2020	0.22954
Wed, 4 Mar 2020	0.22954
Tue, 3 Mar 2020	0.22954
Mon, 2 Mar 2020	0.22954
Sun, 1 Mar 2020	0.22954
Sat, 29 Feb 2020	0.23519
Fri, 28 Feb 2020	0.23519
Thu, 27 Feb 2020	0.23519
Wed, 26 Feb 2020	0.23519
Tue, 25 Feb 2020	0.23519
Mon, 24 Feb 2020	0.23519
Sun, 23 Feb 2020	0.23519
Sat, 22 Feb 2020	0.23519
Fri, 21 Feb 2020	0.23519
Thu, 20 Feb 2020	0.23519
Wed, 19 Feb 2020	0.23519
Tue, 18 Feb 2020	0.23519
Mon, 17 Feb 2020	0.23519
Sun, 16 Feb 2020	0.23519
Sat, 15 Feb 2020	0.23519
Fri, 14 Feb 2020	0.23519
Thu, 13 Feb 2020	0.23519
Wed, 12 Feb 2020	0.23519
Tue, 11 Feb 2020	0.23519
Mon, 10 Feb 2020	0.23519
Sun, 9 Feb 2020	0.23519
Sat, 8 Feb 2020	0.23519
Fri, 7 Feb 2020	0.23519
Thu, 6 Feb 2020	0.23519
Wed, 5 Feb 2020	0.23519
Tue, 4 Feb 2020	0.23519
Mon, 3 Feb 2020	0.23519
Sun, 2 Feb 2020	0.23519
Sat, 1 Feb 2020	0.23519
Fri, 31 Jan 2020	0.22477
Thu, 30 Jan 2020	0.22477
Wed, 29 Jan 2020	0.22477
Tue, 28 Jan 2020	0.22477
Mon, 27 Jan 2020	0.22477
Sun, 26 Jan 2020	0.22477
Sat, 25 Jan 2020	0.22477
Fri, 24 Jan 2020	0.22477
Thu, 23 Jan 2020	0.22477
Wed, 22 Jan 2020	0.22477
Tue, 21 Jan 2020	0.22477
Mon, 20 Jan 2020	0.22477
Sun, 19 Jan 2020	0.22477
Sat, 18 Jan 2020	0.22477
Fri, 17 Jan 2020	0.22477
Thu, 16 Jan 2020	0.22477
Wed, 15 Jan 2020	0.22477
Tue, 14 Jan 2020	0.22477
Mon, 13 Jan 2020	0.22477
Sun, 12 Jan 2020	0.22477
Sat, 11 Jan 2020	0.22477
Fri, 10 Jan 2020	0.22477
Thu, 9 Jan 2020	0.22477
Wed, 8 Jan 2020	0.22477
Tue, 7 Jan 2020	0.22477
Mon, 6 Jan 2020	0.22477
Sun, 5 Jan 2020	0.22477
Sat, 4 Jan 2020	0.22477
Fri, 3 Jan 2020	0.22477
Thu, 2 Jan 2020	0.22477
Wed, 1 Jan 2020	0.22477

Monthly averages

January		0.22477
February		0.23519
March		0.22954
April		0.25744
May		0.24908
June		0.25456
July		0.25401
August		0.27874
September		0.27921
October		0.28196
November		0.28279
December		0.29032

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RSD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"