1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RSD
  4. 2018

National Bank of Ukraine RSD rates in 2018

Average 1 RSD = 0.27334 UAH

The mean of all 365 publications in 2018, ranging from 0.25846 to 0.29128 UAH.

0.260.270.280.29Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RSD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.27258
Sun, 30 Dec 20180.27258
Sat, 29 Dec 20180.27258
Fri, 28 Dec 20180.27258
Thu, 27 Dec 20180.27258
Wed, 26 Dec 20180.27258
Tue, 25 Dec 20180.27258
Mon, 24 Dec 20180.27258
Sun, 23 Dec 20180.27258
Sat, 22 Dec 20180.27258
Fri, 21 Dec 20180.27258
Thu, 20 Dec 20180.27258
Wed, 19 Dec 20180.27258
Tue, 18 Dec 20180.27258
Mon, 17 Dec 20180.27258
Sun, 16 Dec 20180.27258
Sat, 15 Dec 20180.27258
Fri, 14 Dec 20180.27258
Thu, 13 Dec 20180.27258
Wed, 12 Dec 20180.27258
Tue, 11 Dec 20180.27258
Mon, 10 Dec 20180.27258
Sun, 9 Dec 20180.27258
Sat, 8 Dec 20180.27258
Fri, 7 Dec 20180.27258
Thu, 6 Dec 20180.27258
Wed, 5 Dec 20180.27258
Tue, 4 Dec 20180.27258
Mon, 3 Dec 20180.27258
Sun, 2 Dec 20180.27258
Sat, 1 Dec 20180.27258
Fri, 30 Nov 20180.27045
Thu, 29 Nov 20180.27045
Wed, 28 Nov 20180.27045
Tue, 27 Nov 20180.27045
Mon, 26 Nov 20180.27045
Sun, 25 Nov 20180.27045
Sat, 24 Nov 20180.27045
Fri, 23 Nov 20180.27045
Thu, 22 Nov 20180.27045
Wed, 21 Nov 20180.27045
Tue, 20 Nov 20180.27045
Mon, 19 Nov 20180.27045
Sun, 18 Nov 20180.27045
Sat, 17 Nov 20180.27045
Fri, 16 Nov 20180.27045
Thu, 15 Nov 20180.27045
Wed, 14 Nov 20180.27045
Tue, 13 Nov 20180.27045
Mon, 12 Nov 20180.27045
Sun, 11 Nov 20180.27045
Sat, 10 Nov 20180.27045
Fri, 9 Nov 20180.27045
Thu, 8 Nov 20180.27045
Wed, 7 Nov 20180.27045
Tue, 6 Nov 20180.27045
Mon, 5 Nov 20180.27045
Sun, 4 Nov 20180.27045
Sat, 3 Nov 20180.27045
Fri, 2 Nov 20180.27045
Thu, 1 Nov 20180.27045
Wed, 31 Oct 20180.27858
Tue, 30 Oct 20180.27858
Mon, 29 Oct 20180.27858
Sun, 28 Oct 20180.27858
Sat, 27 Oct 20180.27858
Fri, 26 Oct 20180.27858
Thu, 25 Oct 20180.27858
Wed, 24 Oct 20180.27858
Tue, 23 Oct 20180.27858
Mon, 22 Oct 20180.27858
Sun, 21 Oct 20180.27858
Sat, 20 Oct 20180.27858
Fri, 19 Oct 20180.27858
Thu, 18 Oct 20180.27858
Wed, 17 Oct 20180.27858
Tue, 16 Oct 20180.27858
Mon, 15 Oct 20180.27858
Sun, 14 Oct 20180.27858
Sat, 13 Oct 20180.27858
Fri, 12 Oct 20180.27858
Thu, 11 Oct 20180.27858
Wed, 10 Oct 20180.27858
Tue, 9 Oct 20180.27858
Mon, 8 Oct 20180.27858
Sun, 7 Oct 20180.27858
Sat, 6 Oct 20180.27858
Fri, 5 Oct 20180.27858
Thu, 4 Oct 20180.27858
Wed, 3 Oct 20180.27858
Tue, 2 Oct 20180.27858
Mon, 1 Oct 20180.27858
Sun, 30 Sep 20180.27953
Sat, 29 Sep 20180.27953
Fri, 28 Sep 20180.27953
Thu, 27 Sep 20180.27953
Wed, 26 Sep 20180.27953
Tue, 25 Sep 20180.27953
Mon, 24 Sep 20180.27953
Sun, 23 Sep 20180.27953
Sat, 22 Sep 20180.27953
Fri, 21 Sep 20180.27953
Thu, 20 Sep 20180.27953
Wed, 19 Sep 20180.27953
Tue, 18 Sep 20180.27953
Mon, 17 Sep 20180.27953
Sun, 16 Sep 20180.27953
Sat, 15 Sep 20180.27953
Fri, 14 Sep 20180.27953
Thu, 13 Sep 20180.27953
Wed, 12 Sep 20180.27953
Tue, 11 Sep 20180.27953
Mon, 10 Sep 20180.27953
Sun, 9 Sep 20180.27953
Sat, 8 Sep 20180.27953
Fri, 7 Sep 20180.27953
Thu, 6 Sep 20180.27953
Wed, 5 Sep 20180.27953
Tue, 4 Sep 20180.27953
Mon, 3 Sep 20180.27953
Sun, 2 Sep 20180.27953
Sat, 1 Sep 20180.27953
Fri, 31 Aug 20180.26688
Thu, 30 Aug 20180.26688
Wed, 29 Aug 20180.26688
Tue, 28 Aug 20180.26688
Mon, 27 Aug 20180.26688
Sun, 26 Aug 20180.26688
Sat, 25 Aug 20180.26688
Fri, 24 Aug 20180.26688
Thu, 23 Aug 20180.26688
Wed, 22 Aug 20180.26688
Tue, 21 Aug 20180.26688
Mon, 20 Aug 20180.26688
Sun, 19 Aug 20180.26688
Sat, 18 Aug 20180.26688
Fri, 17 Aug 20180.26688
Thu, 16 Aug 20180.26688
Wed, 15 Aug 20180.26688
Tue, 14 Aug 20180.26688
Mon, 13 Aug 20180.26688
Sun, 12 Aug 20180.26688
Sat, 11 Aug 20180.26688
Fri, 10 Aug 20180.26688
Thu, 9 Aug 20180.26688
Wed, 8 Aug 20180.26688
Tue, 7 Aug 20180.26688
Mon, 6 Aug 20180.26688
Sun, 5 Aug 20180.26688
Sat, 4 Aug 20180.26688
Fri, 3 Aug 20180.26688
Thu, 2 Aug 20180.26688
Wed, 1 Aug 20180.26688
Tue, 31 Jul 20180.26008
Mon, 30 Jul 20180.26008
Sun, 29 Jul 20180.26008
Sat, 28 Jul 20180.26008
Fri, 27 Jul 20180.26008
Thu, 26 Jul 20180.26008
Wed, 25 Jul 20180.26008
Tue, 24 Jul 20180.26008
Mon, 23 Jul 20180.26008
Sun, 22 Jul 20180.26008
Sat, 21 Jul 20180.26008
Fri, 20 Jul 20180.26008
Thu, 19 Jul 20180.26008
Wed, 18 Jul 20180.26008
Tue, 17 Jul 20180.26008
Mon, 16 Jul 20180.26008
Sun, 15 Jul 20180.26008
Sat, 14 Jul 20180.26008
Fri, 13 Jul 20180.26008
Thu, 12 Jul 20180.26008
Wed, 11 Jul 20180.26008
Tue, 10 Jul 20180.26008
Mon, 9 Jul 20180.26008
Sun, 8 Jul 20180.26008
Sat, 7 Jul 20180.26008
Fri, 6 Jul 20180.26008
Thu, 5 Jul 20180.26008
Wed, 4 Jul 20180.26008
Tue, 3 Jul 20180.26008
Mon, 2 Jul 20180.26008
Sun, 1 Jul 20180.26008
Sat, 30 Jun 20180.25846
Fri, 29 Jun 20180.25846
Thu, 28 Jun 20180.25846
Wed, 27 Jun 20180.25846
Tue, 26 Jun 20180.25846
Mon, 25 Jun 20180.25846
Sun, 24 Jun 20180.25846
Sat, 23 Jun 20180.25846
Fri, 22 Jun 20180.25846
Thu, 21 Jun 20180.25846
Wed, 20 Jun 20180.25846
Tue, 19 Jun 20180.25846
Mon, 18 Jun 20180.25846
Sun, 17 Jun 20180.25846
Sat, 16 Jun 20180.25846
Fri, 15 Jun 20180.25846
Thu, 14 Jun 20180.25846
Wed, 13 Jun 20180.25846
Tue, 12 Jun 20180.25846
Mon, 11 Jun 20180.25846
Sun, 10 Jun 20180.25846
Sat, 9 Jun 20180.25846
Fri, 8 Jun 20180.25846
Thu, 7 Jun 20180.25846
Wed, 6 Jun 20180.25846
Tue, 5 Jun 20180.25846
Mon, 4 Jun 20180.25846
Sun, 3 Jun 20180.25846
Sat, 2 Jun 20180.25846
Fri, 1 Jun 20180.25846
Thu, 31 May 20180.26876
Wed, 30 May 20180.26876
Tue, 29 May 20180.26876
Mon, 28 May 20180.26876
Sun, 27 May 20180.26876
Sat, 26 May 20180.26876
Fri, 25 May 20180.26876
Thu, 24 May 20180.26876
Wed, 23 May 20180.26876
Tue, 22 May 20180.26876
Mon, 21 May 20180.26876
Sun, 20 May 20180.26876
Sat, 19 May 20180.26876
Fri, 18 May 20180.26876
Thu, 17 May 20180.26876
Wed, 16 May 20180.26876
Tue, 15 May 20180.26876
Mon, 14 May 20180.26876
Sun, 13 May 20180.26876
Sat, 12 May 20180.26876
Fri, 11 May 20180.26876
Thu, 10 May 20180.26876
Wed, 9 May 20180.26876
Tue, 8 May 20180.26876
Mon, 7 May 20180.26876
Sun, 6 May 20180.26876
Sat, 5 May 20180.26876
Fri, 4 May 20180.26876
Thu, 3 May 20180.26876
Wed, 2 May 20180.26876
Tue, 1 May 20180.26876
Mon, 30 Apr 20180.27395
Sun, 29 Apr 20180.27395
Sat, 28 Apr 20180.27395
Fri, 27 Apr 20180.27395
Thu, 26 Apr 20180.27395
Wed, 25 Apr 20180.27395
Tue, 24 Apr 20180.27395
Mon, 23 Apr 20180.27395
Sun, 22 Apr 20180.27395
Sat, 21 Apr 20180.27395
Fri, 20 Apr 20180.27395
Thu, 19 Apr 20180.27395
Wed, 18 Apr 20180.27395
Tue, 17 Apr 20180.27395
Mon, 16 Apr 20180.27395
Sun, 15 Apr 20180.27395
Sat, 14 Apr 20180.27395
Fri, 13 Apr 20180.27395
Thu, 12 Apr 20180.27395
Wed, 11 Apr 20180.27395
Tue, 10 Apr 20180.27395
Mon, 9 Apr 20180.27395
Sun, 8 Apr 20180.27395
Sat, 7 Apr 20180.27395
Fri, 6 Apr 20180.27395
Thu, 5 Apr 20180.27395
Wed, 4 Apr 20180.27395
Tue, 3 Apr 20180.27395
Mon, 2 Apr 20180.27395
Sun, 1 Apr 20180.27395
Sat, 31 Mar 20180.27847
Fri, 30 Mar 20180.27847
Thu, 29 Mar 20180.27847
Wed, 28 Mar 20180.27847
Tue, 27 Mar 20180.27847
Mon, 26 Mar 20180.27847
Sun, 25 Mar 20180.27847
Sat, 24 Mar 20180.27847
Fri, 23 Mar 20180.27847
Thu, 22 Mar 20180.27847
Wed, 21 Mar 20180.27847
Tue, 20 Mar 20180.27847
Mon, 19 Mar 20180.27847
Sun, 18 Mar 20180.27847
Sat, 17 Mar 20180.27847
Fri, 16 Mar 20180.27847
Thu, 15 Mar 20180.27847
Wed, 14 Mar 20180.27847
Tue, 13 Mar 20180.27847
Mon, 12 Mar 20180.27847
Sun, 11 Mar 20180.27847
Sat, 10 Mar 20180.27847
Fri, 9 Mar 20180.27847
Thu, 8 Mar 20180.27847
Wed, 7 Mar 20180.27847
Tue, 6 Mar 20180.27847
Mon, 5 Mar 20180.27847
Sun, 4 Mar 20180.27847
Sat, 3 Mar 20180.27847
Fri, 2 Mar 20180.27847
Thu, 1 Mar 20180.27847
Wed, 28 Feb 20180.29128
Tue, 27 Feb 20180.29128
Mon, 26 Feb 20180.29128
Sun, 25 Feb 20180.29128
Sat, 24 Feb 20180.29128
Fri, 23 Feb 20180.29128
Thu, 22 Feb 20180.29128
Wed, 21 Feb 20180.29128
Tue, 20 Feb 20180.29128
Mon, 19 Feb 20180.29128
Sun, 18 Feb 20180.29128
Sat, 17 Feb 20180.29128
Fri, 16 Feb 20180.29128
Thu, 15 Feb 20180.29128
Wed, 14 Feb 20180.29128
Tue, 13 Feb 20180.29128
Mon, 12 Feb 20180.29128
Sun, 11 Feb 20180.29128
Sat, 10 Feb 20180.29128
Fri, 9 Feb 20180.29128
Thu, 8 Feb 20180.29128
Wed, 7 Feb 20180.29128
Tue, 6 Feb 20180.29128
Mon, 5 Feb 20180.29128
Sun, 4 Feb 20180.29128
Sat, 3 Feb 20180.29128
Fri, 2 Feb 20180.29128
Thu, 1 Feb 20180.29128
Wed, 31 Jan 20180.28251
Tue, 30 Jan 20180.28251
Mon, 29 Jan 20180.28251
Sun, 28 Jan 20180.28251
Sat, 27 Jan 20180.28251
Fri, 26 Jan 20180.28251
Thu, 25 Jan 20180.28251
Wed, 24 Jan 20180.28251
Tue, 23 Jan 20180.28251
Mon, 22 Jan 20180.28251
Sun, 21 Jan 20180.28251
Sat, 20 Jan 20180.28251
Fri, 19 Jan 20180.28251
Thu, 18 Jan 20180.28251
Wed, 17 Jan 20180.28251
Tue, 16 Jan 20180.28251
Mon, 15 Jan 20180.28251
Sun, 14 Jan 20180.28251
Sat, 13 Jan 20180.28251
Fri, 12 Jan 20180.28251
Thu, 11 Jan 20180.28251
Wed, 10 Jan 20180.28251
Tue, 9 Jan 20180.28251
Mon, 8 Jan 20180.28251
Sun, 7 Jan 20180.28251
Sat, 6 Jan 20180.28251
Fri, 5 Jan 20180.28251
Thu, 4 Jan 20180.28251
Wed, 3 Jan 20180.28251
Tue, 2 Jan 20180.28251
Mon, 1 Jan 20180.28251

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RSD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"