1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RSD
  4. 2023

National Bank of Ukraine RSD rates in 2023

Average 1 RSD = 0.33633 UAH

The mean of all 365 publications in 2023, ranging from 0.32881 to 0.34410 UAH.

0.330.3350.340.345Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RSD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.33902
Sat, 30 Dec 20230.33902
Fri, 29 Dec 20230.33902
Thu, 28 Dec 20230.33902
Wed, 27 Dec 20230.33902
Tue, 26 Dec 20230.33902
Mon, 25 Dec 20230.33902
Sun, 24 Dec 20230.33902
Sat, 23 Dec 20230.33902
Fri, 22 Dec 20230.33902
Thu, 21 Dec 20230.33902
Wed, 20 Dec 20230.33902
Tue, 19 Dec 20230.33902
Mon, 18 Dec 20230.33902
Sun, 17 Dec 20230.33902
Sat, 16 Dec 20230.33902
Fri, 15 Dec 20230.33902
Thu, 14 Dec 20230.33902
Wed, 13 Dec 20230.33902
Tue, 12 Dec 20230.33902
Mon, 11 Dec 20230.33902
Sun, 10 Dec 20230.33902
Sat, 9 Dec 20230.33902
Fri, 8 Dec 20230.33902
Thu, 7 Dec 20230.33902
Wed, 6 Dec 20230.33902
Tue, 5 Dec 20230.33902
Mon, 4 Dec 20230.33902
Sun, 3 Dec 20230.33902
Sat, 2 Dec 20230.33902
Fri, 1 Dec 20230.33902
Thu, 30 Nov 20230.32881
Wed, 29 Nov 20230.32881
Tue, 28 Nov 20230.32881
Mon, 27 Nov 20230.32881
Sun, 26 Nov 20230.32881
Sat, 25 Nov 20230.32881
Fri, 24 Nov 20230.32881
Thu, 23 Nov 20230.32881
Wed, 22 Nov 20230.32881
Tue, 21 Nov 20230.32881
Mon, 20 Nov 20230.32881
Sun, 19 Nov 20230.32881
Sat, 18 Nov 20230.32881
Fri, 17 Nov 20230.32881
Thu, 16 Nov 20230.32881
Wed, 15 Nov 20230.32881
Tue, 14 Nov 20230.32881
Mon, 13 Nov 20230.32881
Sun, 12 Nov 20230.32881
Sat, 11 Nov 20230.32881
Fri, 10 Nov 20230.32881
Thu, 9 Nov 20230.32881
Wed, 8 Nov 20230.32881
Tue, 7 Nov 20230.32881
Mon, 6 Nov 20230.32881
Sun, 5 Nov 20230.32881
Sat, 4 Nov 20230.32881
Fri, 3 Nov 20230.32881
Thu, 2 Nov 20230.32881
Wed, 1 Nov 20230.32881
Tue, 31 Oct 20230.33069
Mon, 30 Oct 20230.33069
Sun, 29 Oct 20230.33069
Sat, 28 Oct 20230.33069
Fri, 27 Oct 20230.33069
Thu, 26 Oct 20230.33069
Wed, 25 Oct 20230.33069
Tue, 24 Oct 20230.33069
Mon, 23 Oct 20230.33069
Sun, 22 Oct 20230.33069
Sat, 21 Oct 20230.33069
Fri, 20 Oct 20230.33069
Thu, 19 Oct 20230.33069
Wed, 18 Oct 20230.33069
Tue, 17 Oct 20230.33069
Mon, 16 Oct 20230.33069
Sun, 15 Oct 20230.33069
Sat, 14 Oct 20230.33069
Fri, 13 Oct 20230.33069
Thu, 12 Oct 20230.33069
Wed, 11 Oct 20230.33069
Tue, 10 Oct 20230.33069
Mon, 9 Oct 20230.33069
Sun, 8 Oct 20230.33069
Sat, 7 Oct 20230.33069
Fri, 6 Oct 20230.33069
Thu, 5 Oct 20230.33069
Wed, 4 Oct 20230.33069
Tue, 3 Oct 20230.33069
Mon, 2 Oct 20230.33069
Sun, 1 Oct 20230.33069
Sat, 30 Sep 20230.33914
Fri, 29 Sep 20230.33914
Thu, 28 Sep 20230.33914
Wed, 27 Sep 20230.33914
Tue, 26 Sep 20230.33914
Mon, 25 Sep 20230.33914
Sun, 24 Sep 20230.33914
Sat, 23 Sep 20230.33914
Fri, 22 Sep 20230.33914
Thu, 21 Sep 20230.33914
Wed, 20 Sep 20230.33914
Tue, 19 Sep 20230.33914
Mon, 18 Sep 20230.33914
Sun, 17 Sep 20230.33914
Sat, 16 Sep 20230.33914
Fri, 15 Sep 20230.33914
Thu, 14 Sep 20230.33914
Wed, 13 Sep 20230.33914
Tue, 12 Sep 20230.33914
Mon, 11 Sep 20230.33914
Sun, 10 Sep 20230.33914
Sat, 9 Sep 20230.33914
Fri, 8 Sep 20230.33914
Thu, 7 Sep 20230.33914
Wed, 6 Sep 20230.33914
Tue, 5 Sep 20230.33914
Mon, 4 Sep 20230.33914
Sun, 3 Sep 20230.33914
Sat, 2 Sep 20230.33914
Fri, 1 Sep 20230.33914
Thu, 31 Aug 20230.34410
Wed, 30 Aug 20230.34410
Tue, 29 Aug 20230.34410
Mon, 28 Aug 20230.34410
Sun, 27 Aug 20230.34410
Sat, 26 Aug 20230.34410
Fri, 25 Aug 20230.34410
Thu, 24 Aug 20230.34410
Wed, 23 Aug 20230.34410
Tue, 22 Aug 20230.34410
Mon, 21 Aug 20230.34410
Sun, 20 Aug 20230.34410
Sat, 19 Aug 20230.34410
Fri, 18 Aug 20230.34410
Thu, 17 Aug 20230.34410
Wed, 16 Aug 20230.34410
Tue, 15 Aug 20230.34410
Mon, 14 Aug 20230.34410
Sun, 13 Aug 20230.34410
Sat, 12 Aug 20230.34410
Fri, 11 Aug 20230.34410
Thu, 10 Aug 20230.34410
Wed, 9 Aug 20230.34410
Tue, 8 Aug 20230.34410
Mon, 7 Aug 20230.34410
Sun, 6 Aug 20230.34410
Sat, 5 Aug 20230.34410
Fri, 4 Aug 20230.34410
Thu, 3 Aug 20230.34410
Wed, 2 Aug 20230.34410
Tue, 1 Aug 20230.34410
Mon, 31 Jul 20230.33862
Sun, 30 Jul 20230.33862
Sat, 29 Jul 20230.33862
Fri, 28 Jul 20230.33862
Thu, 27 Jul 20230.33862
Wed, 26 Jul 20230.33862
Tue, 25 Jul 20230.33862
Mon, 24 Jul 20230.33862
Sun, 23 Jul 20230.33862
Sat, 22 Jul 20230.33862
Fri, 21 Jul 20230.33862
Thu, 20 Jul 20230.33862
Wed, 19 Jul 20230.33862
Tue, 18 Jul 20230.33862
Mon, 17 Jul 20230.33862
Sun, 16 Jul 20230.33862
Sat, 15 Jul 20230.33862
Fri, 14 Jul 20230.33862
Thu, 13 Jul 20230.33862
Wed, 12 Jul 20230.33862
Tue, 11 Jul 20230.33862
Mon, 10 Jul 20230.33862
Sun, 9 Jul 20230.33862
Sat, 8 Jul 20230.33862
Fri, 7 Jul 20230.33862
Thu, 6 Jul 20230.33862
Wed, 5 Jul 20230.33862
Tue, 4 Jul 20230.33862
Mon, 3 Jul 20230.33862
Sun, 2 Jul 20230.33862
Sat, 1 Jul 20230.33862
Fri, 30 Jun 20230.33308
Thu, 29 Jun 20230.33308
Wed, 28 Jun 20230.33308
Tue, 27 Jun 20230.33308
Mon, 26 Jun 20230.33308
Sun, 25 Jun 20230.33308
Sat, 24 Jun 20230.33308
Fri, 23 Jun 20230.33308
Thu, 22 Jun 20230.33308
Wed, 21 Jun 20230.33308
Tue, 20 Jun 20230.33308
Mon, 19 Jun 20230.33308
Sun, 18 Jun 20230.33308
Sat, 17 Jun 20230.33308
Fri, 16 Jun 20230.33308
Thu, 15 Jun 20230.33308
Wed, 14 Jun 20230.33308
Tue, 13 Jun 20230.33308
Mon, 12 Jun 20230.33308
Sun, 11 Jun 20230.33308
Sat, 10 Jun 20230.33308
Fri, 9 Jun 20230.33308
Thu, 8 Jun 20230.33308
Wed, 7 Jun 20230.33308
Tue, 6 Jun 20230.33308
Mon, 5 Jun 20230.33308
Sun, 4 Jun 20230.33308
Sat, 3 Jun 20230.33308
Fri, 2 Jun 20230.33308
Thu, 1 Jun 20230.33308
Wed, 31 May 20230.34232
Tue, 30 May 20230.34232
Mon, 29 May 20230.34232
Sun, 28 May 20230.34232
Sat, 27 May 20230.34232
Fri, 26 May 20230.34232
Thu, 25 May 20230.34232
Wed, 24 May 20230.34232
Tue, 23 May 20230.34232
Mon, 22 May 20230.34232
Sun, 21 May 20230.34232
Sat, 20 May 20230.34232
Fri, 19 May 20230.34232
Thu, 18 May 20230.34232
Wed, 17 May 20230.34232
Tue, 16 May 20230.34232
Mon, 15 May 20230.34232
Sun, 14 May 20230.34232
Sat, 13 May 20230.34232
Fri, 12 May 20230.34232
Thu, 11 May 20230.34232
Wed, 10 May 20230.34232
Tue, 9 May 20230.34232
Mon, 8 May 20230.34232
Sun, 7 May 20230.34232
Sat, 6 May 20230.34232
Fri, 5 May 20230.34232
Thu, 4 May 20230.34232
Wed, 3 May 20230.34232
Tue, 2 May 20230.34232
Mon, 1 May 20230.34232
Sun, 30 Apr 20230.33893
Sat, 29 Apr 20230.33893
Fri, 28 Apr 20230.33893
Thu, 27 Apr 20230.33893
Wed, 26 Apr 20230.33893
Tue, 25 Apr 20230.33893
Mon, 24 Apr 20230.33893
Sun, 23 Apr 20230.33893
Sat, 22 Apr 20230.33893
Fri, 21 Apr 20230.33893
Thu, 20 Apr 20230.33893
Wed, 19 Apr 20230.33893
Tue, 18 Apr 20230.33893
Mon, 17 Apr 20230.33893
Sun, 16 Apr 20230.33893
Sat, 15 Apr 20230.33893
Fri, 14 Apr 20230.33893
Thu, 13 Apr 20230.33893
Wed, 12 Apr 20230.33893
Tue, 11 Apr 20230.33893
Mon, 10 Apr 20230.33893
Sun, 9 Apr 20230.33893
Sat, 8 Apr 20230.33893
Fri, 7 Apr 20230.33893
Thu, 6 Apr 20230.33893
Wed, 5 Apr 20230.33893
Tue, 4 Apr 20230.33893
Mon, 3 Apr 20230.33893
Sun, 2 Apr 20230.33893
Sat, 1 Apr 20230.33893
Fri, 31 Mar 20230.33086
Thu, 30 Mar 20230.33086
Wed, 29 Mar 20230.33086
Tue, 28 Mar 20230.33086
Mon, 27 Mar 20230.33086
Sun, 26 Mar 20230.33086
Sat, 25 Mar 20230.33086
Fri, 24 Mar 20230.33086
Thu, 23 Mar 20230.33086
Wed, 22 Mar 20230.33086
Tue, 21 Mar 20230.33086
Mon, 20 Mar 20230.33086
Sun, 19 Mar 20230.33086
Sat, 18 Mar 20230.33086
Fri, 17 Mar 20230.33086
Thu, 16 Mar 20230.33086
Wed, 15 Mar 20230.33086
Tue, 14 Mar 20230.33086
Mon, 13 Mar 20230.33086
Sun, 12 Mar 20230.33086
Sat, 11 Mar 20230.33086
Fri, 10 Mar 20230.33086
Thu, 9 Mar 20230.33086
Wed, 8 Mar 20230.33086
Tue, 7 Mar 20230.33086
Mon, 6 Mar 20230.33086
Sun, 5 Mar 20230.33086
Sat, 4 Mar 20230.33086
Fri, 3 Mar 20230.33086
Thu, 2 Mar 20230.33086
Wed, 1 Mar 20230.33086
Tue, 28 Feb 20230.33742
Mon, 27 Feb 20230.33742
Sun, 26 Feb 20230.33742
Sat, 25 Feb 20230.33742
Fri, 24 Feb 20230.33742
Thu, 23 Feb 20230.33742
Wed, 22 Feb 20230.33742
Tue, 21 Feb 20230.33742
Mon, 20 Feb 20230.33742
Sun, 19 Feb 20230.33742
Sat, 18 Feb 20230.33742
Fri, 17 Feb 20230.33742
Thu, 16 Feb 20230.33742
Wed, 15 Feb 20230.33742
Tue, 14 Feb 20230.33742
Mon, 13 Feb 20230.33742
Sun, 12 Feb 20230.33742
Sat, 11 Feb 20230.33742
Fri, 10 Feb 20230.33742
Thu, 9 Feb 20230.33742
Wed, 8 Feb 20230.33742
Tue, 7 Feb 20230.33742
Mon, 6 Feb 20230.33742
Sun, 5 Feb 20230.33742
Sat, 4 Feb 20230.33742
Fri, 3 Feb 20230.33742
Thu, 2 Feb 20230.33742
Wed, 1 Feb 20230.33742
Tue, 31 Jan 20230.33288
Mon, 30 Jan 20230.33288
Sun, 29 Jan 20230.33288
Sat, 28 Jan 20230.33288
Fri, 27 Jan 20230.33288
Thu, 26 Jan 20230.33288
Wed, 25 Jan 20230.33288
Tue, 24 Jan 20230.33288
Mon, 23 Jan 20230.33288
Sun, 22 Jan 20230.33288
Sat, 21 Jan 20230.33288
Fri, 20 Jan 20230.33288
Thu, 19 Jan 20230.33288
Wed, 18 Jan 20230.33288
Tue, 17 Jan 20230.33288
Mon, 16 Jan 20230.33288
Sun, 15 Jan 20230.33288
Sat, 14 Jan 20230.33288
Fri, 13 Jan 20230.33288
Thu, 12 Jan 20230.33288
Wed, 11 Jan 20230.33288
Tue, 10 Jan 20230.33288
Mon, 9 Jan 20230.33288
Sun, 8 Jan 20230.33288
Sat, 7 Jan 20230.33288
Fri, 6 Jan 20230.33288
Thu, 5 Jan 20230.33288
Wed, 4 Jan 20230.33288
Tue, 3 Jan 20230.33288
Mon, 2 Jan 20230.33288
Sun, 1 Jan 20230.33288

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RSD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"