1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RSD
  4. 2026

National Bank of Ukraine RSD rates in 2026

Average 1 RSD = 0.43583 UAH

The mean of all 273 publications in 2026, ranging from 0.42216 to 0.44524 UAH.

0.430.44Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 RSD in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.43330
Tue, 29 Sep 20260.43369
Mon, 28 Sep 20260.43520
Sun, 27 Sep 20260.43514
Sat, 26 Sep 20260.43514
Fri, 25 Sep 20260.43514
Thu, 24 Sep 20260.43590
Wed, 23 Sep 20260.43727
Tue, 22 Sep 20260.43748
Mon, 21 Sep 20260.43606
Sun, 20 Sep 20260.43660
Sat, 19 Sep 20260.43660
Fri, 18 Sep 20260.43660
Thu, 17 Sep 20260.43837
Wed, 16 Sep 20260.43886
Tue, 15 Sep 20260.43898
Mon, 14 Sep 20260.44002
Sun, 13 Sep 20260.44109
Sat, 12 Sep 20260.44109
Fri, 11 Sep 20260.44109
Thu, 10 Sep 20260.44291
Wed, 9 Sep 20260.44000
Tue, 8 Sep 20260.44036
Mon, 7 Sep 20260.44124
Sun, 6 Sep 20260.44247
Sat, 5 Sep 20260.44247
Fri, 4 Sep 20260.44247
Thu, 3 Sep 20260.44019
Wed, 2 Sep 20260.43923
Tue, 1 Sep 20260.44007
Mon, 31 Aug 20260.44205
Sun, 30 Aug 20260.44185
Sat, 29 Aug 20260.44185
Fri, 28 Aug 20260.44185
Thu, 27 Aug 20260.44316
Wed, 26 Aug 20260.44391
Tue, 25 Aug 20260.44455
Mon, 24 Aug 20260.44524
Sun, 23 Aug 20260.44414
Sat, 22 Aug 20260.44414
Fri, 21 Aug 20260.44414
Thu, 20 Aug 20260.44195
Wed, 19 Aug 20260.44154
Tue, 18 Aug 20260.44129
Mon, 17 Aug 20260.44073
Sun, 16 Aug 20260.43936
Sat, 15 Aug 20260.43936
Fri, 14 Aug 20260.43936
Thu, 13 Aug 20260.43989
Wed, 12 Aug 20260.44117
Tue, 11 Aug 20260.44135
Mon, 10 Aug 20260.43980
Sun, 9 Aug 20260.44033
Sat, 8 Aug 20260.44033
Fri, 7 Aug 20260.44033
Thu, 6 Aug 20260.43983
Wed, 5 Aug 20260.43917
Tue, 4 Aug 20260.43991
Mon, 3 Aug 20260.43682
Sun, 2 Aug 20260.43665
Sat, 1 Aug 20260.43665
Fri, 31 Jul 20260.43665
Thu, 30 Jul 20260.43508
Wed, 29 Jul 20260.43494
Tue, 28 Jul 20260.43502
Mon, 27 Jul 20260.43392
Sun, 26 Jul 20260.43488
Sat, 25 Jul 20260.43488
Fri, 24 Jul 20260.43488
Thu, 23 Jul 20260.43491
Wed, 22 Jul 20260.43522
Tue, 21 Jul 20260.43537
Mon, 20 Jul 20260.43512
Sun, 19 Jul 20260.43580
Sat, 18 Jul 20260.43580
Fri, 17 Jul 20260.43580
Thu, 16 Jul 20260.43517
Wed, 15 Jul 20260.43620
Tue, 14 Jul 20260.43487
Mon, 13 Jul 20260.43331
Sun, 12 Jul 20260.43348
Sat, 11 Jul 20260.43348
Fri, 10 Jul 20260.43348
Thu, 9 Jul 20260.43205
Wed, 8 Jul 20260.43344
Tue, 7 Jul 20260.43354
Mon, 6 Jul 20260.43472
Sun, 5 Jul 20260.43529
Sat, 4 Jul 20260.43529
Fri, 3 Jul 20260.43529
Thu, 2 Jul 20260.43442
Wed, 1 Jul 20260.43488
Tue, 30 Jun 20260.43588
Mon, 29 Jun 20260.43555
Sun, 28 Jun 20260.43383
Sat, 27 Jun 20260.43383
Fri, 26 Jun 20260.43383
Thu, 25 Jun 20260.43358
Wed, 24 Jun 20260.43556
Tue, 23 Jun 20260.43815
Mon, 22 Jun 20260.43842
Sun, 21 Jun 20260.43835
Sat, 20 Jun 20260.43835
Fri, 19 Jun 20260.43835
Thu, 18 Jun 20260.44233
Wed, 17 Jun 20260.44246
Tue, 16 Jun 20260.44320
Mon, 15 Jun 20260.44180
Sun, 14 Jun 20260.44165
Sat, 13 Jun 20260.44165
Fri, 12 Jun 20260.44165
Thu, 11 Jun 20260.44225
Wed, 10 Jun 20260.44205
Tue, 9 Jun 20260.43760
Mon, 8 Jun 20260.43982
Sun, 7 Jun 20260.44011
Sat, 6 Jun 20260.44011
Fri, 5 Jun 20260.44011
Thu, 4 Jun 20260.43912
Wed, 3 Jun 20260.43988
Tue, 2 Jun 20260.43939
Mon, 1 Jun 20260.43897
Sun, 31 May 20260.43814
Sat, 30 May 20260.43814
Fri, 29 May 20260.43814
Thu, 28 May 20260.43896
Wed, 27 May 20260.43873
Tue, 26 May 20260.43869
Mon, 25 May 20260.43712
Sun, 24 May 20260.43692
Sat, 23 May 20260.43692
Fri, 22 May 20260.43692
Thu, 21 May 20260.43690
Wed, 20 May 20260.43683
Tue, 19 May 20260.43780
Mon, 18 May 20260.43669
Sun, 17 May 20260.43812
Sat, 16 May 20260.43812
Fri, 15 May 20260.43812
Thu, 14 May 20260.43870
Wed, 13 May 20260.43985
Tue, 12 May 20260.44061
Mon, 11 May 20260.43941
Sun, 10 May 20260.43893
Sat, 9 May 20260.43893
Fri, 8 May 20260.43893
Thu, 7 May 20260.43962
Wed, 6 May 20260.43781
Tue, 5 May 20260.43831
Mon, 4 May 20260.43949
Sun, 3 May 20260.43834
Sat, 2 May 20260.43834
Fri, 1 May 20260.43834
Thu, 30 Apr 20260.43937
Wed, 29 Apr 20260.43865
Tue, 28 Apr 20260.44085
Mon, 27 Apr 20260.43891
Sun, 26 Apr 20260.43765
Sat, 25 Apr 20260.43765
Fri, 24 Apr 20260.43765
Thu, 23 Apr 20260.43879
Wed, 22 Apr 20260.44217
Tue, 21 Apr 20260.44221
Mon, 20 Apr 20260.44092
Sun, 19 Apr 20260.43803
Sat, 18 Apr 20260.43803
Fri, 17 Apr 20260.43803
Thu, 16 Apr 20260.43676
Wed, 15 Apr 20260.43709
Tue, 14 Apr 20260.43380
Mon, 13 Apr 20260.43348
Sun, 12 Apr 20260.43260
Sat, 11 Apr 20260.43260
Fri, 10 Apr 20260.43260
Thu, 9 Apr 20260.43233
Wed, 8 Apr 20260.42817
Tue, 7 Apr 20260.42858
Mon, 6 Apr 20260.42935
Sun, 5 Apr 20260.42981
Sat, 4 Apr 20260.42981
Fri, 3 Apr 20260.42981
Thu, 2 Apr 20260.43285
Wed, 1 Apr 20260.42943
Tue, 31 Mar 20260.42881
Mon, 30 Mar 20260.42994
Sun, 29 Mar 20260.43098
Sat, 28 Mar 20260.43098
Fri, 27 Mar 20260.43098
Thu, 26 Mar 20260.43292
Wed, 25 Mar 20260.43339
Tue, 24 Mar 20260.43312
Mon, 23 Mar 20260.43142
Sun, 22 Mar 20260.43013
Sat, 21 Mar 20260.43013
Fri, 20 Mar 20260.43013
Thu, 19 Mar 20260.43017
Wed, 18 Mar 20260.43108
Tue, 17 Mar 20260.43047
Mon, 16 Mar 20260.43143
Sun, 15 Mar 20260.43396
Sat, 14 Mar 20260.43396
Fri, 13 Mar 20260.43396
Thu, 12 Mar 20260.43375
Wed, 11 Mar 20260.43468
Tue, 10 Mar 20260.43182
Mon, 9 Mar 20260.43047
Sun, 8 Mar 20260.43345
Sat, 7 Mar 20260.43345
Fri, 6 Mar 20260.43345
Thu, 5 Mar 20260.43293
Wed, 4 Mar 20260.42971
Tue, 3 Mar 20260.43095
Mon, 2 Mar 20260.43312
Sun, 1 Mar 20260.43438
Sat, 28 Feb 20260.43438
Fri, 27 Feb 20260.43438
Thu, 26 Feb 20260.43381
Wed, 25 Feb 20260.43397
Tue, 24 Feb 20260.43426
Mon, 23 Feb 20260.43376
Sun, 22 Feb 20260.43382
Sat, 21 Feb 20260.43382
Fri, 20 Feb 20260.43382
Thu, 19 Feb 20260.43662
Wed, 18 Feb 20260.43728
Tue, 17 Feb 20260.43640
Mon, 16 Feb 20260.43565
Sun, 15 Feb 20260.43487
Sat, 14 Feb 20260.43487
Fri, 13 Feb 20260.43487
Thu, 12 Feb 20260.43650
Wed, 11 Feb 20260.43682
Tue, 10 Feb 20260.43552
Mon, 9 Feb 20260.43267
Sun, 8 Feb 20260.43370
Sat, 7 Feb 20260.43370
Fri, 6 Feb 20260.43370
Thu, 5 Feb 20260.43484
Wed, 4 Feb 20260.43408
Tue, 3 Feb 20260.43378
Mon, 2 Feb 20260.43480
Sun, 1 Feb 20260.43639
Sat, 31 Jan 20260.43639
Fri, 30 Jan 20260.43639
Thu, 29 Jan 20260.43623
Wed, 28 Jan 20260.43618
Tue, 27 Jan 20260.43500
Mon, 26 Jan 20260.43132
Sun, 25 Jan 20260.43027
Sat, 24 Jan 20260.43027
Fri, 23 Jan 20260.43027
Thu, 22 Jan 20260.43144
Wed, 21 Jan 20260.43202
Tue, 20 Jan 20260.42870
Mon, 19 Jan 20260.43004
Sun, 18 Jan 20260.42997
Sat, 17 Jan 20260.42997
Fri, 16 Jan 20260.42997
Thu, 15 Jan 20260.42839
Wed, 14 Jan 20260.42912
Tue, 13 Jan 20260.43065
Mon, 12 Jan 20260.42759
Sun, 11 Jan 20260.42770
Sat, 10 Jan 20260.42770
Fri, 9 Jan 20260.42770
Thu, 8 Jan 20260.42565
Wed, 7 Jan 20260.42456
Tue, 6 Jan 20260.42218
Mon, 5 Jan 20260.42336
Sun, 4 Jan 20260.42216
Sat, 3 Jan 20260.42216
Fri, 2 Jan 20260.42216
Thu, 1 Jan 20260.42395

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RSD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"