1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RSD
  4. 2024

National Bank of Ukraine RSD rates in 2024

Average 1 RSD = 0.37054 UAH

The mean of all 366 publications in 2024, ranging from 0.34735 to 0.39422 UAH.

0.360.38Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RSD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.37539
Mon, 30 Dec 20240.37539
Sun, 29 Dec 20240.37539
Sat, 28 Dec 20240.37539
Fri, 27 Dec 20240.37539
Thu, 26 Dec 20240.37539
Wed, 25 Dec 20240.37539
Tue, 24 Dec 20240.37539
Mon, 23 Dec 20240.37539
Sun, 22 Dec 20240.37539
Sat, 21 Dec 20240.37539
Fri, 20 Dec 20240.37539
Thu, 19 Dec 20240.37539
Wed, 18 Dec 20240.37539
Tue, 17 Dec 20240.37539
Mon, 16 Dec 20240.37539
Sun, 15 Dec 20240.37539
Sat, 14 Dec 20240.37539
Fri, 13 Dec 20240.37539
Thu, 12 Dec 20240.37539
Wed, 11 Dec 20240.37539
Tue, 10 Dec 20240.37539
Mon, 9 Dec 20240.37539
Sun, 8 Dec 20240.37539
Sat, 7 Dec 20240.37539
Fri, 6 Dec 20240.37539
Thu, 5 Dec 20240.37539
Wed, 4 Dec 20240.37539
Tue, 3 Dec 20240.37539
Mon, 2 Dec 20240.37539
Sun, 1 Dec 20240.37539
Sat, 30 Nov 20240.38324
Fri, 29 Nov 20240.38324
Thu, 28 Nov 20240.38324
Wed, 27 Nov 20240.38324
Tue, 26 Nov 20240.38324
Mon, 25 Nov 20240.38324
Sun, 24 Nov 20240.38324
Sat, 23 Nov 20240.38324
Fri, 22 Nov 20240.38324
Thu, 21 Nov 20240.38324
Wed, 20 Nov 20240.38324
Tue, 19 Nov 20240.38324
Mon, 18 Nov 20240.38324
Sun, 17 Nov 20240.38324
Sat, 16 Nov 20240.38324
Fri, 15 Nov 20240.38324
Thu, 14 Nov 20240.38324
Wed, 13 Nov 20240.38324
Tue, 12 Nov 20240.38324
Mon, 11 Nov 20240.38324
Sun, 10 Nov 20240.38324
Sat, 9 Nov 20240.38324
Fri, 8 Nov 20240.38324
Thu, 7 Nov 20240.38324
Wed, 6 Nov 20240.38324
Tue, 5 Nov 20240.38324
Mon, 4 Nov 20240.38324
Sun, 3 Nov 20240.38324
Sat, 2 Nov 20240.38324
Fri, 1 Nov 20240.38324
Thu, 31 Oct 20240.39422
Wed, 30 Oct 20240.39422
Tue, 29 Oct 20240.39422
Mon, 28 Oct 20240.39422
Sun, 27 Oct 20240.39422
Sat, 26 Oct 20240.39422
Fri, 25 Oct 20240.39422
Thu, 24 Oct 20240.39422
Wed, 23 Oct 20240.39422
Tue, 22 Oct 20240.39422
Mon, 21 Oct 20240.39422
Sun, 20 Oct 20240.39422
Sat, 19 Oct 20240.39422
Fri, 18 Oct 20240.39422
Thu, 17 Oct 20240.39422
Wed, 16 Oct 20240.39422
Tue, 15 Oct 20240.39422
Mon, 14 Oct 20240.39422
Sun, 13 Oct 20240.39422
Sat, 12 Oct 20240.39422
Fri, 11 Oct 20240.39422
Thu, 10 Oct 20240.39422
Wed, 9 Oct 20240.39422
Tue, 8 Oct 20240.39422
Mon, 7 Oct 20240.39422
Sun, 6 Oct 20240.39422
Sat, 5 Oct 20240.39422
Fri, 4 Oct 20240.39422
Thu, 3 Oct 20240.39422
Wed, 2 Oct 20240.39422
Tue, 1 Oct 20240.39422
Mon, 30 Sep 20240.38886
Sun, 29 Sep 20240.38886
Sat, 28 Sep 20240.38886
Fri, 27 Sep 20240.38886
Thu, 26 Sep 20240.38886
Wed, 25 Sep 20240.38886
Tue, 24 Sep 20240.38886
Mon, 23 Sep 20240.38886
Sun, 22 Sep 20240.38886
Sat, 21 Sep 20240.38886
Fri, 20 Sep 20240.38886
Thu, 19 Sep 20240.38886
Wed, 18 Sep 20240.38886
Tue, 17 Sep 20240.38886
Mon, 16 Sep 20240.38886
Sun, 15 Sep 20240.38886
Sat, 14 Sep 20240.38886
Fri, 13 Sep 20240.38886
Thu, 12 Sep 20240.38886
Wed, 11 Sep 20240.38886
Tue, 10 Sep 20240.38886
Mon, 9 Sep 20240.38886
Sun, 8 Sep 20240.38886
Sat, 7 Sep 20240.38886
Fri, 6 Sep 20240.38886
Thu, 5 Sep 20240.38886
Wed, 4 Sep 20240.38886
Tue, 3 Sep 20240.38886
Mon, 2 Sep 20240.38886
Sun, 1 Sep 20240.38886
Sat, 31 Aug 20240.37942
Fri, 30 Aug 20240.37942
Thu, 29 Aug 20240.37942
Wed, 28 Aug 20240.37942
Tue, 27 Aug 20240.37942
Mon, 26 Aug 20240.37942
Sun, 25 Aug 20240.37942
Sat, 24 Aug 20240.37942
Fri, 23 Aug 20240.37942
Thu, 22 Aug 20240.37942
Wed, 21 Aug 20240.37942
Tue, 20 Aug 20240.37942
Mon, 19 Aug 20240.37942
Sun, 18 Aug 20240.37942
Sat, 17 Aug 20240.37942
Fri, 16 Aug 20240.37942
Thu, 15 Aug 20240.37942
Wed, 14 Aug 20240.37942
Tue, 13 Aug 20240.37942
Mon, 12 Aug 20240.37942
Sun, 11 Aug 20240.37942
Sat, 10 Aug 20240.37942
Fri, 9 Aug 20240.37942
Thu, 8 Aug 20240.37942
Wed, 7 Aug 20240.37942
Tue, 6 Aug 20240.37942
Mon, 5 Aug 20240.37942
Sun, 4 Aug 20240.37942
Sat, 3 Aug 20240.37942
Fri, 2 Aug 20240.37942
Thu, 1 Aug 20240.37942
Wed, 31 Jul 20240.36985
Tue, 30 Jul 20240.36985
Mon, 29 Jul 20240.36985
Sun, 28 Jul 20240.36985
Sat, 27 Jul 20240.36985
Fri, 26 Jul 20240.36985
Thu, 25 Jul 20240.36985
Wed, 24 Jul 20240.36985
Tue, 23 Jul 20240.36985
Mon, 22 Jul 20240.36985
Sun, 21 Jul 20240.36985
Sat, 20 Jul 20240.36985
Fri, 19 Jul 20240.36985
Thu, 18 Jul 20240.36985
Wed, 17 Jul 20240.36985
Tue, 16 Jul 20240.36985
Mon, 15 Jul 20240.36985
Sun, 14 Jul 20240.36985
Sat, 13 Jul 20240.36985
Fri, 12 Jul 20240.36985
Thu, 11 Jul 20240.36985
Wed, 10 Jul 20240.36985
Tue, 9 Jul 20240.36985
Mon, 8 Jul 20240.36985
Sun, 7 Jul 20240.36985
Sat, 6 Jul 20240.36985
Fri, 5 Jul 20240.36985
Thu, 4 Jul 20240.36985
Wed, 3 Jul 20240.36985
Tue, 2 Jul 20240.36985
Mon, 1 Jul 20240.36985
Sun, 30 Jun 20240.37560
Sat, 29 Jun 20240.37560
Fri, 28 Jun 20240.37560
Thu, 27 Jun 20240.37560
Wed, 26 Jun 20240.37560
Tue, 25 Jun 20240.37560
Mon, 24 Jun 20240.37560
Sun, 23 Jun 20240.37560
Sat, 22 Jun 20240.37560
Fri, 21 Jun 20240.37560
Thu, 20 Jun 20240.37560
Wed, 19 Jun 20240.37560
Tue, 18 Jun 20240.37560
Mon, 17 Jun 20240.37560
Sun, 16 Jun 20240.37560
Sat, 15 Jun 20240.37560
Fri, 14 Jun 20240.37560
Thu, 13 Jun 20240.37560
Wed, 12 Jun 20240.37560
Tue, 11 Jun 20240.37560
Mon, 10 Jun 20240.37560
Sun, 9 Jun 20240.37560
Sat, 8 Jun 20240.37560
Fri, 7 Jun 20240.37560
Thu, 6 Jun 20240.37560
Wed, 5 Jun 20240.37560
Tue, 4 Jun 20240.37560
Mon, 3 Jun 20240.37560
Sun, 2 Jun 20240.37560
Sat, 1 Jun 20240.37560
Fri, 31 May 20240.36176
Thu, 30 May 20240.36176
Wed, 29 May 20240.36176
Tue, 28 May 20240.36176
Mon, 27 May 20240.36176
Sun, 26 May 20240.36176
Sat, 25 May 20240.36176
Fri, 24 May 20240.36176
Thu, 23 May 20240.36176
Wed, 22 May 20240.36176
Tue, 21 May 20240.36176
Mon, 20 May 20240.36176
Sun, 19 May 20240.36176
Sat, 18 May 20240.36176
Fri, 17 May 20240.36176
Thu, 16 May 20240.36176
Wed, 15 May 20240.36176
Tue, 14 May 20240.36176
Mon, 13 May 20240.36176
Sun, 12 May 20240.36176
Sat, 11 May 20240.36176
Fri, 10 May 20240.36176
Thu, 9 May 20240.36176
Wed, 8 May 20240.36176
Tue, 7 May 20240.36176
Mon, 6 May 20240.36176
Sun, 5 May 20240.36176
Sat, 4 May 20240.36176
Fri, 3 May 20240.36176
Thu, 2 May 20240.36176
Wed, 1 May 20240.36176
Tue, 30 Apr 20240.36025
Mon, 29 Apr 20240.36025
Sun, 28 Apr 20240.36025
Sat, 27 Apr 20240.36025
Fri, 26 Apr 20240.36025
Thu, 25 Apr 20240.36025
Wed, 24 Apr 20240.36025
Tue, 23 Apr 20240.36025
Mon, 22 Apr 20240.36025
Sun, 21 Apr 20240.36025
Sat, 20 Apr 20240.36025
Fri, 19 Apr 20240.36025
Thu, 18 Apr 20240.36025
Wed, 17 Apr 20240.36025
Tue, 16 Apr 20240.36025
Mon, 15 Apr 20240.36025
Sun, 14 Apr 20240.36025
Sat, 13 Apr 20240.36025
Fri, 12 Apr 20240.36025
Thu, 11 Apr 20240.36025
Wed, 10 Apr 20240.36025
Tue, 9 Apr 20240.36025
Mon, 8 Apr 20240.36025
Sun, 7 Apr 20240.36025
Sat, 6 Apr 20240.36025
Fri, 5 Apr 20240.36025
Thu, 4 Apr 20240.36025
Wed, 3 Apr 20240.36025
Tue, 2 Apr 20240.36025
Mon, 1 Apr 20240.36025
Sun, 31 Mar 20240.35160
Sat, 30 Mar 20240.35160
Fri, 29 Mar 20240.35160
Thu, 28 Mar 20240.35160
Wed, 27 Mar 20240.35160
Tue, 26 Mar 20240.35160
Mon, 25 Mar 20240.35160
Sun, 24 Mar 20240.35160
Sat, 23 Mar 20240.35160
Fri, 22 Mar 20240.35160
Thu, 21 Mar 20240.35160
Wed, 20 Mar 20240.35160
Tue, 19 Mar 20240.35160
Mon, 18 Mar 20240.35160
Sun, 17 Mar 20240.35160
Sat, 16 Mar 20240.35160
Fri, 15 Mar 20240.35160
Thu, 14 Mar 20240.35160
Wed, 13 Mar 20240.35160
Tue, 12 Mar 20240.35160
Mon, 11 Mar 20240.35160
Sun, 10 Mar 20240.35160
Sat, 9 Mar 20240.35160
Fri, 8 Mar 20240.35160
Thu, 7 Mar 20240.35160
Wed, 6 Mar 20240.35160
Tue, 5 Mar 20240.35160
Mon, 4 Mar 20240.35160
Sun, 3 Mar 20240.35160
Sat, 2 Mar 20240.35160
Fri, 1 Mar 20240.35160
Thu, 29 Feb 20240.34735
Wed, 28 Feb 20240.34735
Tue, 27 Feb 20240.34735
Mon, 26 Feb 20240.34735
Sun, 25 Feb 20240.34735
Sat, 24 Feb 20240.34735
Fri, 23 Feb 20240.34735
Thu, 22 Feb 20240.34735
Wed, 21 Feb 20240.34735
Tue, 20 Feb 20240.34735
Mon, 19 Feb 20240.34735
Sun, 18 Feb 20240.34735
Sat, 17 Feb 20240.34735
Fri, 16 Feb 20240.34735
Thu, 15 Feb 20240.34735
Wed, 14 Feb 20240.34735
Tue, 13 Feb 20240.34735
Mon, 12 Feb 20240.34735
Sun, 11 Feb 20240.34735
Sat, 10 Feb 20240.34735
Fri, 9 Feb 20240.34735
Thu, 8 Feb 20240.34735
Wed, 7 Feb 20240.34735
Tue, 6 Feb 20240.34735
Mon, 5 Feb 20240.34735
Sun, 4 Feb 20240.34735
Sat, 3 Feb 20240.34735
Fri, 2 Feb 20240.34735
Thu, 1 Feb 20240.34735
Wed, 31 Jan 20240.35828
Tue, 30 Jan 20240.35828
Mon, 29 Jan 20240.35828
Sun, 28 Jan 20240.35828
Sat, 27 Jan 20240.35828
Fri, 26 Jan 20240.35828
Thu, 25 Jan 20240.35828
Wed, 24 Jan 20240.35828
Tue, 23 Jan 20240.35828
Mon, 22 Jan 20240.35828
Sun, 21 Jan 20240.35828
Sat, 20 Jan 20240.35828
Fri, 19 Jan 20240.35828
Thu, 18 Jan 20240.35828
Wed, 17 Jan 20240.35828
Tue, 16 Jan 20240.35828
Mon, 15 Jan 20240.35828
Sun, 14 Jan 20240.35828
Sat, 13 Jan 20240.35828
Fri, 12 Jan 20240.35828
Thu, 11 Jan 20240.35828
Wed, 10 Jan 20240.35828
Tue, 9 Jan 20240.35828
Mon, 8 Jan 20240.35828
Sun, 7 Jan 20240.35828
Sat, 6 Jan 20240.35828
Fri, 5 Jan 20240.35828
Thu, 4 Jan 20240.35828
Wed, 3 Jan 20240.35828
Tue, 2 Jan 20240.35828
Mon, 1 Jan 20240.35828

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RSD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"