1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RSD
  4. 2022

National Bank of Ukraine RSD rates in 2022

Average 1 RSD = 0.28610 UAH

The mean of all 365 publications in 2022, ranging from 0.25896 to 0.32316 UAH.

0.260.280.300.32Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RSD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.32316
Fri, 30 Dec 20220.32316
Thu, 29 Dec 20220.32316
Wed, 28 Dec 20220.32316
Tue, 27 Dec 20220.32316
Mon, 26 Dec 20220.32316
Sun, 25 Dec 20220.32316
Sat, 24 Dec 20220.32316
Fri, 23 Dec 20220.32316
Thu, 22 Dec 20220.32316
Wed, 21 Dec 20220.32316
Tue, 20 Dec 20220.32316
Mon, 19 Dec 20220.32316
Sun, 18 Dec 20220.32316
Sat, 17 Dec 20220.32316
Fri, 16 Dec 20220.32316
Thu, 15 Dec 20220.32316
Wed, 14 Dec 20220.32316
Tue, 13 Dec 20220.32316
Mon, 12 Dec 20220.32316
Sun, 11 Dec 20220.32316
Sat, 10 Dec 20220.32316
Fri, 9 Dec 20220.32316
Thu, 8 Dec 20220.32316
Wed, 7 Dec 20220.32316
Tue, 6 Dec 20220.32316
Mon, 5 Dec 20220.32316
Sun, 4 Dec 20220.32316
Sat, 3 Dec 20220.32316
Fri, 2 Dec 20220.32316
Thu, 1 Dec 20220.32316
Wed, 30 Nov 20220.30893
Tue, 29 Nov 20220.30893
Mon, 28 Nov 20220.30893
Sun, 27 Nov 20220.30893
Sat, 26 Nov 20220.30893
Fri, 25 Nov 20220.30893
Thu, 24 Nov 20220.30893
Wed, 23 Nov 20220.30893
Tue, 22 Nov 20220.30893
Mon, 21 Nov 20220.30893
Sun, 20 Nov 20220.30893
Sat, 19 Nov 20220.30893
Fri, 18 Nov 20220.30893
Thu, 17 Nov 20220.30893
Wed, 16 Nov 20220.30893
Tue, 15 Nov 20220.30893
Mon, 14 Nov 20220.30893
Sun, 13 Nov 20220.30893
Sat, 12 Nov 20220.30893
Fri, 11 Nov 20220.30893
Thu, 10 Nov 20220.30893
Wed, 9 Nov 20220.30893
Tue, 8 Nov 20220.30893
Mon, 7 Nov 20220.30893
Sun, 6 Nov 20220.30893
Sat, 5 Nov 20220.30893
Fri, 4 Nov 20220.30893
Thu, 3 Nov 20220.30893
Wed, 2 Nov 20220.30893
Tue, 1 Nov 20220.30893
Mon, 31 Oct 20220.30372
Sun, 30 Oct 20220.30372
Sat, 29 Oct 20220.30372
Fri, 28 Oct 20220.30372
Thu, 27 Oct 20220.30372
Wed, 26 Oct 20220.30372
Tue, 25 Oct 20220.30372
Mon, 24 Oct 20220.30372
Sun, 23 Oct 20220.30372
Sat, 22 Oct 20220.30372
Fri, 21 Oct 20220.30372
Thu, 20 Oct 20220.30372
Wed, 19 Oct 20220.30372
Tue, 18 Oct 20220.30372
Mon, 17 Oct 20220.30372
Sun, 16 Oct 20220.30372
Sat, 15 Oct 20220.30372
Fri, 14 Oct 20220.30372
Thu, 13 Oct 20220.30372
Wed, 12 Oct 20220.30372
Tue, 11 Oct 20220.30372
Mon, 10 Oct 20220.30372
Sun, 9 Oct 20220.30372
Sat, 8 Oct 20220.30372
Fri, 7 Oct 20220.30372
Thu, 6 Oct 20220.30372
Wed, 5 Oct 20220.30372
Tue, 4 Oct 20220.30372
Mon, 3 Oct 20220.30372
Sun, 2 Oct 20220.30372
Sat, 1 Oct 20220.30372
Fri, 30 Sep 20220.31166
Thu, 29 Sep 20220.31166
Wed, 28 Sep 20220.31166
Tue, 27 Sep 20220.31166
Mon, 26 Sep 20220.31166
Sun, 25 Sep 20220.31166
Sat, 24 Sep 20220.31166
Fri, 23 Sep 20220.31166
Thu, 22 Sep 20220.31166
Wed, 21 Sep 20220.31166
Tue, 20 Sep 20220.31166
Mon, 19 Sep 20220.31166
Sun, 18 Sep 20220.31166
Sat, 17 Sep 20220.31166
Fri, 16 Sep 20220.31166
Thu, 15 Sep 20220.31166
Wed, 14 Sep 20220.31166
Tue, 13 Sep 20220.31166
Mon, 12 Sep 20220.31166
Sun, 11 Sep 20220.31166
Sat, 10 Sep 20220.31166
Fri, 9 Sep 20220.31166
Thu, 8 Sep 20220.31166
Wed, 7 Sep 20220.31166
Tue, 6 Sep 20220.31166
Mon, 5 Sep 20220.31166
Sun, 4 Sep 20220.31166
Sat, 3 Sep 20220.31166
Fri, 2 Sep 20220.31166
Thu, 1 Sep 20220.31166
Wed, 31 Aug 20220.31815
Tue, 30 Aug 20220.31815
Mon, 29 Aug 20220.31815
Sun, 28 Aug 20220.31815
Sat, 27 Aug 20220.31815
Fri, 26 Aug 20220.31815
Thu, 25 Aug 20220.31815
Wed, 24 Aug 20220.31815
Tue, 23 Aug 20220.31815
Mon, 22 Aug 20220.31815
Sun, 21 Aug 20220.31815
Sat, 20 Aug 20220.31815
Fri, 19 Aug 20220.31815
Thu, 18 Aug 20220.31815
Wed, 17 Aug 20220.31815
Tue, 16 Aug 20220.31815
Mon, 15 Aug 20220.31815
Sun, 14 Aug 20220.31815
Sat, 13 Aug 20220.31815
Fri, 12 Aug 20220.31815
Thu, 11 Aug 20220.31815
Wed, 10 Aug 20220.31815
Tue, 9 Aug 20220.31815
Mon, 8 Aug 20220.31815
Sun, 7 Aug 20220.31815
Sat, 6 Aug 20220.31815
Fri, 5 Aug 20220.31815
Thu, 4 Aug 20220.31815
Wed, 3 Aug 20220.31815
Tue, 2 Aug 20220.31815
Mon, 1 Aug 20220.31815
Sun, 31 Jul 20220.25896
Sat, 30 Jul 20220.25896
Fri, 29 Jul 20220.25896
Thu, 28 Jul 20220.25896
Wed, 27 Jul 20220.25896
Tue, 26 Jul 20220.25896
Mon, 25 Jul 20220.25896
Sun, 24 Jul 20220.25896
Sat, 23 Jul 20220.25896
Fri, 22 Jul 20220.25896
Thu, 21 Jul 20220.25896
Wed, 20 Jul 20220.25896
Tue, 19 Jul 20220.25896
Mon, 18 Jul 20220.25896
Sun, 17 Jul 20220.25896
Sat, 16 Jul 20220.25896
Fri, 15 Jul 20220.25896
Thu, 14 Jul 20220.25896
Wed, 13 Jul 20220.25896
Tue, 12 Jul 20220.25896
Mon, 11 Jul 20220.25896
Sun, 10 Jul 20220.25896
Sat, 9 Jul 20220.25896
Fri, 8 Jul 20220.25896
Thu, 7 Jul 20220.25896
Wed, 6 Jul 20220.25896
Tue, 5 Jul 20220.25896
Mon, 4 Jul 20220.25896
Sun, 3 Jul 20220.25896
Sat, 2 Jul 20220.25896
Fri, 1 Jul 20220.25896
Thu, 30 Jun 20220.26669
Wed, 29 Jun 20220.26669
Tue, 28 Jun 20220.26669
Mon, 27 Jun 20220.26669
Sun, 26 Jun 20220.26669
Sat, 25 Jun 20220.26669
Fri, 24 Jun 20220.26669
Thu, 23 Jun 20220.26669
Wed, 22 Jun 20220.26669
Tue, 21 Jun 20220.26669
Mon, 20 Jun 20220.26669
Sun, 19 Jun 20220.26669
Sat, 18 Jun 20220.26669
Fri, 17 Jun 20220.26669
Thu, 16 Jun 20220.26669
Wed, 15 Jun 20220.26669
Tue, 14 Jun 20220.26669
Mon, 13 Jun 20220.26669
Sun, 12 Jun 20220.26669
Sat, 11 Jun 20220.26669
Fri, 10 Jun 20220.26669
Thu, 9 Jun 20220.26669
Wed, 8 Jun 20220.26669
Tue, 7 Jun 20220.26669
Mon, 6 Jun 20220.26669
Sun, 5 Jun 20220.26669
Sat, 4 Jun 20220.26669
Fri, 3 Jun 20220.26669
Thu, 2 Jun 20220.26669
Wed, 1 Jun 20220.26669
Tue, 31 May 20220.26221
Mon, 30 May 20220.26221
Sun, 29 May 20220.26221
Sat, 28 May 20220.26221
Fri, 27 May 20220.26221
Thu, 26 May 20220.26221
Wed, 25 May 20220.26221
Tue, 24 May 20220.26221
Mon, 23 May 20220.26221
Sun, 22 May 20220.26221
Sat, 21 May 20220.26221
Fri, 20 May 20220.26221
Thu, 19 May 20220.26221
Wed, 18 May 20220.26221
Tue, 17 May 20220.26221
Mon, 16 May 20220.26221
Sun, 15 May 20220.26221
Sat, 14 May 20220.26221
Fri, 13 May 20220.26221
Thu, 12 May 20220.26221
Wed, 11 May 20220.26221
Tue, 10 May 20220.26221
Mon, 9 May 20220.26221
Sun, 8 May 20220.26221
Sat, 7 May 20220.26221
Fri, 6 May 20220.26221
Thu, 5 May 20220.26221
Wed, 4 May 20220.26221
Tue, 3 May 20220.26221
Mon, 2 May 20220.26221
Sun, 1 May 20220.26221
Sat, 30 Apr 20220.27586
Fri, 29 Apr 20220.27586
Thu, 28 Apr 20220.27586
Wed, 27 Apr 20220.27586
Tue, 26 Apr 20220.27586
Mon, 25 Apr 20220.27586
Sun, 24 Apr 20220.27586
Sat, 23 Apr 20220.27586
Fri, 22 Apr 20220.27586
Thu, 21 Apr 20220.27586
Wed, 20 Apr 20220.27586
Tue, 19 Apr 20220.27586
Mon, 18 Apr 20220.27586
Sun, 17 Apr 20220.27586
Sat, 16 Apr 20220.27586
Fri, 15 Apr 20220.27586
Thu, 14 Apr 20220.27586
Wed, 13 Apr 20220.27586
Tue, 12 Apr 20220.27586
Mon, 11 Apr 20220.27586
Sun, 10 Apr 20220.27586
Sat, 9 Apr 20220.27586
Fri, 8 Apr 20220.27586
Thu, 7 Apr 20220.27586
Wed, 6 Apr 20220.27586
Tue, 5 Apr 20220.27586
Mon, 4 Apr 20220.27586
Sun, 3 Apr 20220.27586
Sat, 2 Apr 20220.27586
Fri, 1 Apr 20220.27586
Thu, 31 Mar 20220.26998
Wed, 30 Mar 20220.26998
Tue, 29 Mar 20220.26998
Mon, 28 Mar 20220.26998
Sun, 27 Mar 20220.26998
Sat, 26 Mar 20220.26998
Fri, 25 Mar 20220.26998
Thu, 24 Mar 20220.26998
Wed, 23 Mar 20220.26998
Tue, 22 Mar 20220.26998
Mon, 21 Mar 20220.26998
Sun, 20 Mar 20220.26998
Sat, 19 Mar 20220.26998
Fri, 18 Mar 20220.26998
Thu, 17 Mar 20220.26998
Wed, 16 Mar 20220.26998
Tue, 15 Mar 20220.26998
Mon, 14 Mar 20220.26998
Sun, 13 Mar 20220.26998
Sat, 12 Mar 20220.26998
Fri, 11 Mar 20220.26998
Thu, 10 Mar 20220.26998
Wed, 9 Mar 20220.26998
Tue, 8 Mar 20220.26998
Mon, 7 Mar 20220.26998
Sun, 6 Mar 20220.26998
Sat, 5 Mar 20220.26998
Fri, 4 Mar 20220.26998
Thu, 3 Mar 20220.26998
Wed, 2 Mar 20220.26998
Tue, 1 Mar 20220.26998
Mon, 28 Feb 20220.26998
Sun, 27 Feb 20220.26998
Sat, 26 Feb 20220.26998
Fri, 25 Feb 20220.26998
Thu, 24 Feb 20220.26998
Wed, 23 Feb 20220.26998
Tue, 22 Feb 20220.26998
Mon, 21 Feb 20220.26998
Sun, 20 Feb 20220.26998
Sat, 19 Feb 20220.26998
Fri, 18 Feb 20220.26998
Thu, 17 Feb 20220.26998
Wed, 16 Feb 20220.26998
Tue, 15 Feb 20220.26998
Mon, 14 Feb 20220.26998
Sun, 13 Feb 20220.26998
Sat, 12 Feb 20220.26998
Fri, 11 Feb 20220.26998
Thu, 10 Feb 20220.26998
Wed, 9 Feb 20220.26998
Tue, 8 Feb 20220.26998
Mon, 7 Feb 20220.26998
Sun, 6 Feb 20220.26998
Sat, 5 Feb 20220.26998
Fri, 4 Feb 20220.26998
Thu, 3 Feb 20220.26998
Wed, 2 Feb 20220.26998
Tue, 1 Feb 20220.26998
Mon, 31 Jan 20220.26297
Sun, 30 Jan 20220.26297
Sat, 29 Jan 20220.26297
Fri, 28 Jan 20220.26297
Thu, 27 Jan 20220.26297
Wed, 26 Jan 20220.26297
Tue, 25 Jan 20220.26297
Mon, 24 Jan 20220.26297
Sun, 23 Jan 20220.26297
Sat, 22 Jan 20220.26297
Fri, 21 Jan 20220.26297
Thu, 20 Jan 20220.26297
Wed, 19 Jan 20220.26297
Tue, 18 Jan 20220.26297
Mon, 17 Jan 20220.26297
Sun, 16 Jan 20220.26297
Sat, 15 Jan 20220.26297
Fri, 14 Jan 20220.26297
Thu, 13 Jan 20220.26297
Wed, 12 Jan 20220.26297
Tue, 11 Jan 20220.26297
Mon, 10 Jan 20220.26297
Sun, 9 Jan 20220.26297
Sat, 8 Jan 20220.26297
Fri, 7 Jan 20220.26297
Thu, 6 Jan 20220.26297
Wed, 5 Jan 20220.26297
Tue, 4 Jan 20220.26297
Mon, 3 Jan 20220.26297
Sun, 2 Jan 20220.26297
Sat, 1 Jan 20220.26297

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RSD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"