1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RSD
  4. 2021

National Bank of Ukraine RSD rates in 2021

Average 1 RSD = 0.27692 UAH

The mean of all 365 publications in 2021, ranging from 0.26022 to 0.29536 UAH.

0.260.28Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RSD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.26319
Thu, 30 Dec 20210.26319
Wed, 29 Dec 20210.26319
Tue, 28 Dec 20210.26319
Mon, 27 Dec 20210.26319
Sun, 26 Dec 20210.26319
Sat, 25 Dec 20210.26319
Fri, 24 Dec 20210.26319
Thu, 23 Dec 20210.26319
Wed, 22 Dec 20210.26319
Tue, 21 Dec 20210.26319
Mon, 20 Dec 20210.26319
Sun, 19 Dec 20210.26319
Sat, 18 Dec 20210.26319
Fri, 17 Dec 20210.26319
Thu, 16 Dec 20210.26319
Wed, 15 Dec 20210.26319
Tue, 14 Dec 20210.26319
Mon, 13 Dec 20210.26319
Sun, 12 Dec 20210.26319
Sat, 11 Dec 20210.26319
Fri, 10 Dec 20210.26319
Thu, 9 Dec 20210.26319
Wed, 8 Dec 20210.26319
Tue, 7 Dec 20210.26319
Mon, 6 Dec 20210.26319
Sun, 5 Dec 20210.26319
Sat, 4 Dec 20210.26319
Fri, 3 Dec 20210.26319
Thu, 2 Dec 20210.26319
Wed, 1 Dec 20210.26319
Tue, 30 Nov 20210.26022
Mon, 29 Nov 20210.26022
Sun, 28 Nov 20210.26022
Sat, 27 Nov 20210.26022
Fri, 26 Nov 20210.26022
Thu, 25 Nov 20210.26022
Wed, 24 Nov 20210.26022
Tue, 23 Nov 20210.26022
Mon, 22 Nov 20210.26022
Sun, 21 Nov 20210.26022
Sat, 20 Nov 20210.26022
Fri, 19 Nov 20210.26022
Thu, 18 Nov 20210.26022
Wed, 17 Nov 20210.26022
Tue, 16 Nov 20210.26022
Mon, 15 Nov 20210.26022
Sun, 14 Nov 20210.26022
Sat, 13 Nov 20210.26022
Fri, 12 Nov 20210.26022
Thu, 11 Nov 20210.26022
Wed, 10 Nov 20210.26022
Tue, 9 Nov 20210.26022
Mon, 8 Nov 20210.26022
Sun, 7 Nov 20210.26022
Sat, 6 Nov 20210.26022
Fri, 5 Nov 20210.26022
Thu, 4 Nov 20210.26022
Wed, 3 Nov 20210.26022
Tue, 2 Nov 20210.26022
Mon, 1 Nov 20210.26022
Sun, 31 Oct 20210.26211
Sat, 30 Oct 20210.26211
Fri, 29 Oct 20210.26211
Thu, 28 Oct 20210.26211
Wed, 27 Oct 20210.26211
Tue, 26 Oct 20210.26211
Mon, 25 Oct 20210.26211
Sun, 24 Oct 20210.26211
Sat, 23 Oct 20210.26211
Fri, 22 Oct 20210.26211
Thu, 21 Oct 20210.26211
Wed, 20 Oct 20210.26211
Tue, 19 Oct 20210.26211
Mon, 18 Oct 20210.26211
Sun, 17 Oct 20210.26211
Sat, 16 Oct 20210.26211
Fri, 15 Oct 20210.26211
Thu, 14 Oct 20210.26211
Wed, 13 Oct 20210.26211
Tue, 12 Oct 20210.26211
Mon, 11 Oct 20210.26211
Sun, 10 Oct 20210.26211
Sat, 9 Oct 20210.26211
Fri, 8 Oct 20210.26211
Thu, 7 Oct 20210.26211
Wed, 6 Oct 20210.26211
Tue, 5 Oct 20210.26211
Mon, 4 Oct 20210.26211
Sun, 3 Oct 20210.26211
Sat, 2 Oct 20210.26211
Fri, 1 Oct 20210.26211
Thu, 30 Sep 20210.27071
Wed, 29 Sep 20210.27071
Tue, 28 Sep 20210.27071
Mon, 27 Sep 20210.27071
Sun, 26 Sep 20210.27071
Sat, 25 Sep 20210.27071
Fri, 24 Sep 20210.27071
Thu, 23 Sep 20210.27071
Wed, 22 Sep 20210.27071
Tue, 21 Sep 20210.27071
Mon, 20 Sep 20210.27071
Sun, 19 Sep 20210.27071
Sat, 18 Sep 20210.27071
Fri, 17 Sep 20210.27071
Thu, 16 Sep 20210.27071
Wed, 15 Sep 20210.27071
Tue, 14 Sep 20210.27071
Mon, 13 Sep 20210.27071
Sun, 12 Sep 20210.27071
Sat, 11 Sep 20210.27071
Fri, 10 Sep 20210.27071
Thu, 9 Sep 20210.27071
Wed, 8 Sep 20210.27071
Tue, 7 Sep 20210.27071
Mon, 6 Sep 20210.27071
Sun, 5 Sep 20210.27071
Sat, 4 Sep 20210.27071
Fri, 3 Sep 20210.27071
Thu, 2 Sep 20210.27071
Wed, 1 Sep 20210.27071
Tue, 31 Aug 20210.27134
Mon, 30 Aug 20210.27134
Sun, 29 Aug 20210.27134
Sat, 28 Aug 20210.27134
Fri, 27 Aug 20210.27134
Thu, 26 Aug 20210.27134
Wed, 25 Aug 20210.27134
Tue, 24 Aug 20210.27134
Mon, 23 Aug 20210.27134
Sun, 22 Aug 20210.27134
Sat, 21 Aug 20210.27134
Fri, 20 Aug 20210.27134
Thu, 19 Aug 20210.27134
Wed, 18 Aug 20210.27134
Tue, 17 Aug 20210.27134
Mon, 16 Aug 20210.27134
Sun, 15 Aug 20210.27134
Sat, 14 Aug 20210.27134
Fri, 13 Aug 20210.27134
Thu, 12 Aug 20210.27134
Wed, 11 Aug 20210.27134
Tue, 10 Aug 20210.27134
Mon, 9 Aug 20210.27134
Sun, 8 Aug 20210.27134
Sat, 7 Aug 20210.27134
Fri, 6 Aug 20210.27134
Thu, 5 Aug 20210.27134
Wed, 4 Aug 20210.27134
Tue, 3 Aug 20210.27134
Mon, 2 Aug 20210.27134
Sun, 1 Aug 20210.27134
Sat, 31 Jul 20210.27515
Fri, 30 Jul 20210.27515
Thu, 29 Jul 20210.27515
Wed, 28 Jul 20210.27515
Tue, 27 Jul 20210.27515
Mon, 26 Jul 20210.27515
Sun, 25 Jul 20210.27515
Sat, 24 Jul 20210.27515
Fri, 23 Jul 20210.27515
Thu, 22 Jul 20210.27515
Wed, 21 Jul 20210.27515
Tue, 20 Jul 20210.27515
Mon, 19 Jul 20210.27515
Sun, 18 Jul 20210.27515
Sat, 17 Jul 20210.27515
Fri, 16 Jul 20210.27515
Thu, 15 Jul 20210.27515
Wed, 14 Jul 20210.27515
Tue, 13 Jul 20210.27515
Mon, 12 Jul 20210.27515
Sun, 11 Jul 20210.27515
Sat, 10 Jul 20210.27515
Fri, 9 Jul 20210.27515
Thu, 8 Jul 20210.27515
Wed, 7 Jul 20210.27515
Tue, 6 Jul 20210.27515
Mon, 5 Jul 20210.27515
Sun, 4 Jul 20210.27515
Sat, 3 Jul 20210.27515
Fri, 2 Jul 20210.27515
Thu, 1 Jul 20210.27515
Wed, 30 Jun 20210.28493
Tue, 29 Jun 20210.28493
Mon, 28 Jun 20210.28493
Sun, 27 Jun 20210.28493
Sat, 26 Jun 20210.28493
Fri, 25 Jun 20210.28493
Thu, 24 Jun 20210.28493
Wed, 23 Jun 20210.28493
Tue, 22 Jun 20210.28493
Mon, 21 Jun 20210.28493
Sun, 20 Jun 20210.28493
Sat, 19 Jun 20210.28493
Fri, 18 Jun 20210.28493
Thu, 17 Jun 20210.28493
Wed, 16 Jun 20210.28493
Tue, 15 Jun 20210.28493
Mon, 14 Jun 20210.28493
Sun, 13 Jun 20210.28493
Sat, 12 Jun 20210.28493
Fri, 11 Jun 20210.28493
Thu, 10 Jun 20210.28493
Wed, 9 Jun 20210.28493
Tue, 8 Jun 20210.28493
Mon, 7 Jun 20210.28493
Sun, 6 Jun 20210.28493
Sat, 5 Jun 20210.28493
Fri, 4 Jun 20210.28493
Thu, 3 Jun 20210.28493
Wed, 2 Jun 20210.28493
Tue, 1 Jun 20210.28493
Mon, 31 May 20210.28496
Sun, 30 May 20210.28496
Sat, 29 May 20210.28496
Fri, 28 May 20210.28496
Thu, 27 May 20210.28496
Wed, 26 May 20210.28496
Tue, 25 May 20210.28496
Mon, 24 May 20210.28496
Sun, 23 May 20210.28496
Sat, 22 May 20210.28496
Fri, 21 May 20210.28496
Thu, 20 May 20210.28496
Wed, 19 May 20210.28496
Tue, 18 May 20210.28496
Mon, 17 May 20210.28496
Sun, 16 May 20210.28496
Sat, 15 May 20210.28496
Fri, 14 May 20210.28496
Thu, 13 May 20210.28496
Wed, 12 May 20210.28496
Tue, 11 May 20210.28496
Mon, 10 May 20210.28496
Sun, 9 May 20210.28496
Sat, 8 May 20210.28496
Fri, 7 May 20210.28496
Thu, 6 May 20210.28496
Wed, 5 May 20210.28496
Tue, 4 May 20210.28496
Mon, 3 May 20210.28496
Sun, 2 May 20210.28496
Sat, 1 May 20210.28496
Fri, 30 Apr 20210.27753
Thu, 29 Apr 20210.27753
Wed, 28 Apr 20210.27753
Tue, 27 Apr 20210.27753
Mon, 26 Apr 20210.27753
Sun, 25 Apr 20210.27753
Sat, 24 Apr 20210.27753
Fri, 23 Apr 20210.27753
Thu, 22 Apr 20210.27753
Wed, 21 Apr 20210.27753
Tue, 20 Apr 20210.27753
Mon, 19 Apr 20210.27753
Sun, 18 Apr 20210.27753
Sat, 17 Apr 20210.27753
Fri, 16 Apr 20210.27753
Thu, 15 Apr 20210.27753
Wed, 14 Apr 20210.27753
Tue, 13 Apr 20210.27753
Mon, 12 Apr 20210.27753
Sun, 11 Apr 20210.27753
Sat, 10 Apr 20210.27753
Fri, 9 Apr 20210.27753
Thu, 8 Apr 20210.27753
Wed, 7 Apr 20210.27753
Tue, 6 Apr 20210.27753
Mon, 5 Apr 20210.27753
Sun, 4 Apr 20210.27753
Sat, 3 Apr 20210.27753
Fri, 2 Apr 20210.27753
Thu, 1 Apr 20210.27753
Wed, 31 Mar 20210.28787
Tue, 30 Mar 20210.28787
Mon, 29 Mar 20210.28787
Sun, 28 Mar 20210.28787
Sat, 27 Mar 20210.28787
Fri, 26 Mar 20210.28787
Thu, 25 Mar 20210.28787
Wed, 24 Mar 20210.28787
Tue, 23 Mar 20210.28787
Mon, 22 Mar 20210.28787
Sun, 21 Mar 20210.28787
Sat, 20 Mar 20210.28787
Fri, 19 Mar 20210.28787
Thu, 18 Mar 20210.28787
Wed, 17 Mar 20210.28787
Tue, 16 Mar 20210.28787
Mon, 15 Mar 20210.28787
Sun, 14 Mar 20210.28787
Sat, 13 Mar 20210.28787
Fri, 12 Mar 20210.28787
Thu, 11 Mar 20210.28787
Wed, 10 Mar 20210.28787
Tue, 9 Mar 20210.28787
Mon, 8 Mar 20210.28787
Sun, 7 Mar 20210.28787
Sat, 6 Mar 20210.28787
Fri, 5 Mar 20210.28787
Thu, 4 Mar 20210.28787
Wed, 3 Mar 20210.28787
Tue, 2 Mar 20210.28787
Mon, 1 Mar 20210.28787
Sun, 28 Feb 20210.29047
Sat, 27 Feb 20210.29047
Fri, 26 Feb 20210.29047
Thu, 25 Feb 20210.29047
Wed, 24 Feb 20210.29047
Tue, 23 Feb 20210.29047
Mon, 22 Feb 20210.29047
Sun, 21 Feb 20210.29047
Sat, 20 Feb 20210.29047
Fri, 19 Feb 20210.29047
Thu, 18 Feb 20210.29047
Wed, 17 Feb 20210.29047
Tue, 16 Feb 20210.29047
Mon, 15 Feb 20210.29047
Sun, 14 Feb 20210.29047
Sat, 13 Feb 20210.29047
Fri, 12 Feb 20210.29047
Thu, 11 Feb 20210.29047
Wed, 10 Feb 20210.29047
Tue, 9 Feb 20210.29047
Mon, 8 Feb 20210.29047
Sun, 7 Feb 20210.29047
Sat, 6 Feb 20210.29047
Fri, 5 Feb 20210.29047
Thu, 4 Feb 20210.29047
Wed, 3 Feb 20210.29047
Tue, 2 Feb 20210.29047
Mon, 1 Feb 20210.29047
Sun, 31 Jan 20210.29536
Sat, 30 Jan 20210.29536
Fri, 29 Jan 20210.29536
Thu, 28 Jan 20210.29536
Wed, 27 Jan 20210.29536
Tue, 26 Jan 20210.29536
Mon, 25 Jan 20210.29536
Sun, 24 Jan 20210.29536
Sat, 23 Jan 20210.29536
Fri, 22 Jan 20210.29536
Thu, 21 Jan 20210.29536
Wed, 20 Jan 20210.29536
Tue, 19 Jan 20210.29536
Mon, 18 Jan 20210.29536
Sun, 17 Jan 20210.29536
Sat, 16 Jan 20210.29536
Fri, 15 Jan 20210.29536
Thu, 14 Jan 20210.29536
Wed, 13 Jan 20210.29536
Tue, 12 Jan 20210.29536
Mon, 11 Jan 20210.29536
Sun, 10 Jan 20210.29536
Sat, 9 Jan 20210.29536
Fri, 8 Jan 20210.29536
Thu, 7 Jan 20210.29536
Wed, 6 Jan 20210.29536
Tue, 5 Jan 20210.29536
Mon, 4 Jan 20210.29536
Sun, 3 Jan 20210.29536
Sat, 2 Jan 20210.29536
Fri, 1 Jan 20210.29536

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RSD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"