1. Central bank exchange rates
  2. National Bank of Ukraine
  3. THB
  4. 2017

National Bank of Ukraine THB rates in 2017

Average 1 THB = 0.78390 UAH

The mean of all 365 publications in 2017, ranging from 0.73416 to 0.86042 UAH.

0.750.800.85Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 THB in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.86042
Sat, 30 Dec 20170.86042
Fri, 29 Dec 20170.86042
Thu, 28 Dec 20170.85184
Wed, 27 Dec 20170.85302
Tue, 26 Dec 20170.85321
Mon, 25 Dec 20170.85057
Sun, 24 Dec 20170.85057
Sat, 23 Dec 20170.85057
Fri, 22 Dec 20170.85057
Thu, 21 Dec 20170.85072
Wed, 20 Dec 20170.85287
Tue, 19 Dec 20170.85397
Mon, 18 Dec 20170.85019
Sun, 17 Dec 20170.84319
Sat, 16 Dec 20170.84319
Fri, 15 Dec 20170.84319
Thu, 14 Dec 20170.83694
Wed, 13 Dec 20170.83340
Tue, 12 Dec 20170.83163
Mon, 11 Dec 20170.82980
Sun, 10 Dec 20170.83111
Sat, 9 Dec 20170.83111
Fri, 8 Dec 20170.83111
Thu, 7 Dec 20170.83080
Wed, 6 Dec 20170.83316
Tue, 5 Dec 20170.83457
Mon, 4 Dec 20170.82912
Sun, 3 Dec 20170.83267
Sat, 2 Dec 20170.83267
Fri, 1 Dec 20170.83267
Thu, 30 Nov 20170.83018
Wed, 29 Nov 20170.82505
Tue, 28 Nov 20170.82267
Mon, 27 Nov 20170.82381
Sun, 26 Nov 20170.82209
Sat, 25 Nov 20170.82209
Fri, 24 Nov 20170.82209
Thu, 23 Nov 20170.81392
Wed, 22 Nov 20170.80830
Tue, 21 Nov 20170.80797
Mon, 20 Nov 20170.80716
Sun, 19 Nov 20170.80329
Sat, 18 Nov 20170.80329
Fri, 17 Nov 20170.80329
Thu, 16 Nov 20170.80200
Wed, 15 Nov 20170.80146
Tue, 14 Nov 20170.80120
Mon, 13 Nov 20170.80038
Sun, 12 Nov 20170.80238
Sat, 11 Nov 20170.80238
Fri, 10 Nov 20170.80238
Thu, 9 Nov 20170.80449
Wed, 8 Nov 20170.80746
Tue, 7 Nov 20170.80960
Mon, 6 Nov 20170.81409
Sun, 5 Nov 20170.81315
Sat, 4 Nov 20170.81315
Fri, 3 Nov 20170.81315
Thu, 2 Nov 20170.81058
Wed, 1 Nov 20170.80885
Tue, 31 Oct 20170.80715
Mon, 30 Oct 20170.80707
Sun, 29 Oct 20170.80900
Sat, 28 Oct 20170.80900
Fri, 27 Oct 20170.80900
Thu, 26 Oct 20170.80680
Wed, 25 Oct 20170.80355
Tue, 24 Oct 20170.80075
Mon, 23 Oct 20170.80034
Sun, 22 Oct 20170.80000
Sat, 21 Oct 20170.80000
Fri, 20 Oct 20170.80000
Thu, 19 Oct 20170.79690
Wed, 18 Oct 20170.79964
Tue, 17 Oct 20170.80126
Mon, 16 Oct 20170.80441
Sun, 15 Oct 20170.80441
Sat, 14 Oct 20170.80441
Fri, 13 Oct 20170.80441
Thu, 12 Oct 20170.79955
Wed, 11 Oct 20170.79934
Tue, 10 Oct 20170.79532
Mon, 9 Oct 20170.79915
Sun, 8 Oct 20170.80358
Sat, 7 Oct 20170.80358
Fri, 6 Oct 20170.80358
Thu, 5 Oct 20170.80459
Wed, 4 Oct 20170.79904
Tue, 3 Oct 20170.79709
Mon, 2 Oct 20170.79767
Sun, 1 Oct 20170.79428
Sat, 30 Sep 20170.79428
Fri, 29 Sep 20170.79428
Thu, 28 Sep 20170.79475
Wed, 27 Sep 20170.79456
Tue, 26 Sep 20170.79482
Mon, 25 Sep 20170.79364
Sun, 24 Sep 20170.79195
Sat, 23 Sep 20170.79195
Fri, 22 Sep 20170.79195
Thu, 21 Sep 20170.79195
Wed, 20 Sep 20170.78980
Tue, 19 Sep 20170.79119
Mon, 18 Sep 20170.79275
Sun, 17 Sep 20170.78992
Sat, 16 Sep 20170.78992
Fri, 15 Sep 20170.78992
Thu, 14 Sep 20170.78813
Wed, 13 Sep 20170.78560
Tue, 12 Sep 20170.78505
Mon, 11 Sep 20170.78769
Sun, 10 Sep 20170.78643
Sat, 9 Sep 20170.78643
Fri, 8 Sep 20170.78643
Thu, 7 Sep 20170.78354
Wed, 6 Sep 20170.78223
Tue, 5 Sep 20170.78149
Mon, 4 Sep 20170.77625
Sun, 3 Sep 20170.77415
Sat, 2 Sep 20170.77415
Fri, 1 Sep 20170.77415
Thu, 31 Aug 20170.76977
Wed, 30 Aug 20170.76698
Tue, 29 Aug 20170.76855
Mon, 28 Aug 20170.76576
Sun, 27 Aug 20170.76569
Sat, 26 Aug 20170.76569
Fri, 25 Aug 20170.76569
Thu, 24 Aug 20170.76569
Wed, 23 Aug 20170.76569
Tue, 22 Aug 20170.76510
Mon, 21 Aug 20170.76754
Sun, 20 Aug 20170.76754
Sat, 19 Aug 20170.76754
Fri, 18 Aug 20170.76710
Thu, 17 Aug 20170.76841
Wed, 16 Aug 20170.76906
Tue, 15 Aug 20170.77061
Mon, 14 Aug 20170.77303
Sun, 13 Aug 20170.77246
Sat, 12 Aug 20170.77246
Fri, 11 Aug 20170.77246
Thu, 10 Aug 20170.77366
Wed, 9 Aug 20170.77402
Tue, 8 Aug 20170.77397
Mon, 7 Aug 20170.77735
Sun, 6 Aug 20170.77863
Sat, 5 Aug 20170.77863
Fri, 4 Aug 20170.77863
Thu, 3 Aug 20170.77861
Wed, 2 Aug 20170.77673
Tue, 1 Aug 20170.77642
Mon, 31 Jul 20170.77649
Sun, 30 Jul 20170.77755
Sat, 29 Jul 20170.77755
Fri, 28 Jul 20170.77755
Thu, 27 Jul 20170.77291
Wed, 26 Jul 20170.77307
Tue, 25 Jul 20170.77336
Mon, 24 Jul 20170.77399
Sun, 23 Jul 20170.77041
Sat, 22 Jul 20170.77041
Fri, 21 Jul 20170.77041
Thu, 20 Jul 20170.77214
Wed, 19 Jul 20170.77161
Tue, 18 Jul 20170.77139
Mon, 17 Jul 20170.76851
Sun, 16 Jul 20170.76490
Sat, 15 Jul 20170.76490
Fri, 14 Jul 20170.76490
Thu, 13 Jul 20170.76129
Wed, 12 Jul 20170.76164
Tue, 11 Jul 20170.76215
Mon, 10 Jul 20170.76359
Sun, 9 Jul 20170.76468
Sat, 8 Jul 20170.76468
Fri, 7 Jul 20170.76468
Thu, 6 Jul 20170.76719
Wed, 5 Jul 20170.76488
Tue, 4 Jul 20170.76499
Mon, 3 Jul 20170.76651
Sun, 2 Jul 20170.76796
Sat, 1 Jul 20170.76796
Fri, 30 Jun 20170.76796
Thu, 29 Jun 20170.76819
Wed, 28 Jun 20170.76634
Tue, 27 Jun 20170.76634
Mon, 26 Jun 20170.76686
Sun, 25 Jun 20170.76545
Sat, 24 Jun 20170.76545
Fri, 23 Jun 20170.76545
Thu, 22 Jun 20170.76540
Wed, 21 Jun 20170.76596
Tue, 20 Jun 20170.76675
Mon, 19 Jun 20170.76625
Sun, 18 Jun 20170.76515
Sat, 17 Jun 20170.76515
Fri, 16 Jun 20170.76515
Thu, 15 Jun 20170.76650
Wed, 14 Jun 20170.76637
Tue, 13 Jun 20170.76543
Mon, 12 Jun 20170.76679
Sun, 11 Jun 20170.76826
Sat, 10 Jun 20170.76826
Fri, 9 Jun 20170.76826
Thu, 8 Jun 20170.77018
Wed, 7 Jun 20170.77309
Tue, 6 Jun 20170.76957
Mon, 5 Jun 20170.76928
Sun, 4 Jun 20170.76928
Sat, 3 Jun 20170.76928
Fri, 2 Jun 20170.76928
Thu, 1 Jun 20170.77224
Wed, 31 May 20170.77214
Tue, 30 May 20170.77349
Mon, 29 May 20170.77373
Sun, 28 May 20170.76810
Sat, 27 May 20170.76810
Fri, 26 May 20170.76810
Thu, 25 May 20170.76454
Wed, 24 May 20170.76511
Tue, 23 May 20170.76643
Mon, 22 May 20170.76723
Sun, 21 May 20170.76515
Sat, 20 May 20170.76515
Fri, 19 May 20170.76515
Thu, 18 May 20170.76540
Wed, 17 May 20170.76551
Tue, 16 May 20170.76630
Mon, 15 May 20170.76218
Sun, 14 May 20170.76218
Sat, 13 May 20170.76218
Fri, 12 May 20170.76051
Thu, 11 May 20170.76110
Wed, 10 May 20170.76373
Tue, 9 May 20170.76483
Mon, 8 May 20170.76483
Sun, 7 May 20170.76483
Sat, 6 May 20170.76483
Fri, 5 May 20170.76483
Thu, 4 May 20170.76913
Wed, 3 May 20170.76832
Tue, 2 May 20170.76694
Mon, 1 May 20170.76694
Sun, 30 Apr 20170.76694
Sat, 29 Apr 20170.76694
Fri, 28 Apr 20170.76694
Thu, 27 Apr 20170.77137
Wed, 26 Apr 20170.77373
Tue, 25 Apr 20170.77629
Mon, 24 Apr 20170.77735
Sun, 23 Apr 20170.77848
Sat, 22 Apr 20170.77848
Fri, 21 Apr 20170.77848
Thu, 20 Apr 20170.77893
Wed, 19 Apr 20170.78151
Tue, 18 Apr 20170.78079
Mon, 17 Apr 20170.78231
Sun, 16 Apr 20170.78231
Sat, 15 Apr 20170.78231
Fri, 14 Apr 20170.78231
Thu, 13 Apr 20170.77969
Wed, 12 Apr 20170.77739
Tue, 11 Apr 20170.77729
Mon, 10 Apr 20170.77938
Sun, 9 Apr 20170.78325
Sat, 8 Apr 20170.78325
Fri, 7 Apr 20170.78325
Thu, 6 Apr 20170.78671
Wed, 5 Apr 20170.78732
Tue, 4 Apr 20170.78594
Mon, 3 Apr 20170.78665
Sun, 2 Apr 20170.78385
Sat, 1 Apr 20170.78385
Fri, 31 Mar 20170.78385
Thu, 30 Mar 20170.78524
Wed, 29 Mar 20170.78805
Tue, 28 Mar 20170.79049
Mon, 27 Mar 20170.78462
Sun, 26 Mar 20170.78201
Sat, 25 Mar 20170.78201
Fri, 24 Mar 20170.78201
Thu, 23 Mar 20170.77735
Wed, 22 Mar 20170.77482
Tue, 21 Mar 20170.77431
Mon, 20 Mar 20170.77215
Sun, 19 Mar 20170.77093
Sat, 18 Mar 20170.77093
Fri, 17 Mar 20170.77093
Thu, 16 Mar 20170.76236
Wed, 15 Mar 20170.76162
Tue, 14 Mar 20170.76125
Mon, 13 Mar 20170.75713
Sun, 12 Mar 20170.76143
Sat, 11 Mar 20170.76143
Fri, 10 Mar 20170.76143
Thu, 9 Mar 20170.76830
Wed, 8 Mar 20170.77137
Tue, 7 Mar 20170.77137
Mon, 6 Mar 20170.77351
Sun, 5 Mar 20170.77393
Sat, 4 Mar 20170.77393
Fri, 3 Mar 20170.77393
Thu, 2 Mar 20170.77647
Wed, 1 Mar 20170.77899
Tue, 28 Feb 20170.77618
Mon, 27 Feb 20170.77337
Sun, 26 Feb 20170.76907
Sat, 25 Feb 20170.76907
Fri, 24 Feb 20170.76907
Thu, 23 Feb 20170.77043
Wed, 22 Feb 20170.77188
Tue, 21 Feb 20170.77171
Mon, 20 Feb 20170.77228
Sun, 19 Feb 20170.77110
Sat, 18 Feb 20170.77110
Fri, 17 Feb 20170.77110
Thu, 16 Feb 20170.77059
Wed, 15 Feb 20170.77857
Tue, 14 Feb 20170.77460
Mon, 13 Feb 20170.77524
Sun, 12 Feb 20170.77192
Sat, 11 Feb 20170.77192
Fri, 10 Feb 20170.77192
Thu, 9 Feb 20170.76828
Wed, 8 Feb 20170.77123
Tue, 7 Feb 20170.77850
Mon, 6 Feb 20170.77243
Sun, 5 Feb 20170.76973
Sat, 4 Feb 20170.76973
Fri, 3 Feb 20170.76973
Thu, 2 Feb 20170.76876
Wed, 1 Feb 20170.77062
Tue, 31 Jan 20170.76890
Mon, 30 Jan 20170.77075
Sun, 29 Jan 20170.77081
Sat, 28 Jan 20170.77081
Fri, 27 Jan 20170.77081
Thu, 26 Jan 20170.77229
Wed, 25 Jan 20170.77341
Tue, 24 Jan 20170.77429
Mon, 23 Jan 20170.77394
Sun, 22 Jan 20170.77532
Sat, 21 Jan 20170.77532
Fri, 20 Jan 20170.77532
Thu, 19 Jan 20170.77858
Wed, 18 Jan 20170.78237
Tue, 17 Jan 20170.78265
Mon, 16 Jan 20170.78162
Sun, 15 Jan 20170.77112
Sat, 14 Jan 20170.77112
Fri, 13 Jan 20170.77112
Thu, 12 Jan 20170.76193
Wed, 11 Jan 20170.76324
Tue, 10 Jan 20170.75774
Mon, 9 Jan 20170.73416
Sun, 8 Jan 20170.73416
Sat, 7 Jan 20170.73416
Fri, 6 Jan 20170.73416
Thu, 5 Jan 20170.74539
Wed, 4 Jan 20170.75656
Tue, 3 Jan 20170.75656
Mon, 2 Jan 20170.75656
Sun, 1 Jan 20170.75656

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=THB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"