1. Central bank exchange rates
  2. National Bank of Ukraine
  3. THB
  4. 2018

National Bank of Ukraine THB rates in 2018

Average 1 THB = 0.84168 UAH

The mean of all 365 publications in 2018, ranging from 0.78637 to 0.91487 UAH.

0.800.850.90Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 THB in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.85837
Sun, 30 Dec 20180.85837
Sat, 29 Dec 20180.85837
Fri, 28 Dec 20180.85837
Thu, 27 Dec 20180.85837
Wed, 26 Dec 20180.85837
Tue, 25 Dec 20180.85837
Mon, 24 Dec 20180.85837
Sun, 23 Dec 20180.85837
Sat, 22 Dec 20180.85837
Fri, 21 Dec 20180.85837
Thu, 20 Dec 20180.85837
Wed, 19 Dec 20180.85837
Tue, 18 Dec 20180.85837
Mon, 17 Dec 20180.85837
Sun, 16 Dec 20180.85837
Sat, 15 Dec 20180.85837
Fri, 14 Dec 20180.85837
Thu, 13 Dec 20180.85837
Wed, 12 Dec 20180.85837
Tue, 11 Dec 20180.85837
Mon, 10 Dec 20180.85837
Sun, 9 Dec 20180.85837
Sat, 8 Dec 20180.85837
Fri, 7 Dec 20180.85837
Thu, 6 Dec 20180.85837
Wed, 5 Dec 20180.85837
Tue, 4 Dec 20180.85837
Mon, 3 Dec 20180.85837
Sun, 2 Dec 20180.85837
Sat, 1 Dec 20180.85837
Fri, 30 Nov 20180.84787
Thu, 29 Nov 20180.84787
Wed, 28 Nov 20180.84787
Tue, 27 Nov 20180.84787
Mon, 26 Nov 20180.84787
Sun, 25 Nov 20180.84787
Sat, 24 Nov 20180.84787
Fri, 23 Nov 20180.84787
Thu, 22 Nov 20180.84787
Wed, 21 Nov 20180.84787
Tue, 20 Nov 20180.84787
Mon, 19 Nov 20180.84787
Sun, 18 Nov 20180.84787
Sat, 17 Nov 20180.84787
Fri, 16 Nov 20180.84787
Thu, 15 Nov 20180.84787
Wed, 14 Nov 20180.84787
Tue, 13 Nov 20180.84787
Mon, 12 Nov 20180.84787
Sun, 11 Nov 20180.84787
Sat, 10 Nov 20180.84787
Fri, 9 Nov 20180.84787
Thu, 8 Nov 20180.84787
Wed, 7 Nov 20180.84787
Tue, 6 Nov 20180.84787
Mon, 5 Nov 20180.84787
Sun, 4 Nov 20180.84787
Sat, 3 Nov 20180.84787
Fri, 2 Nov 20180.84787
Thu, 1 Nov 20180.84787
Wed, 31 Oct 20180.87389
Tue, 30 Oct 20180.87389
Mon, 29 Oct 20180.87389
Sun, 28 Oct 20180.87389
Sat, 27 Oct 20180.87389
Fri, 26 Oct 20180.87389
Thu, 25 Oct 20180.87389
Wed, 24 Oct 20180.87389
Tue, 23 Oct 20180.87389
Mon, 22 Oct 20180.87389
Sun, 21 Oct 20180.87389
Sat, 20 Oct 20180.87389
Fri, 19 Oct 20180.87389
Thu, 18 Oct 20180.87389
Wed, 17 Oct 20180.87389
Tue, 16 Oct 20180.87389
Mon, 15 Oct 20180.87389
Sun, 14 Oct 20180.87389
Sat, 13 Oct 20180.87389
Fri, 12 Oct 20180.87389
Thu, 11 Oct 20180.87389
Wed, 10 Oct 20180.87389
Tue, 9 Oct 20180.87389
Mon, 8 Oct 20180.87389
Sun, 7 Oct 20180.87389
Sat, 6 Oct 20180.87389
Fri, 5 Oct 20180.87389
Thu, 4 Oct 20180.87389
Wed, 3 Oct 20180.87389
Tue, 2 Oct 20180.87389
Mon, 1 Oct 20180.87389
Sun, 30 Sep 20180.86207
Sat, 29 Sep 20180.86207
Fri, 28 Sep 20180.86207
Thu, 27 Sep 20180.86207
Wed, 26 Sep 20180.86207
Tue, 25 Sep 20180.86207
Mon, 24 Sep 20180.86207
Sun, 23 Sep 20180.86207
Sat, 22 Sep 20180.86207
Fri, 21 Sep 20180.86207
Thu, 20 Sep 20180.86207
Wed, 19 Sep 20180.86207
Tue, 18 Sep 20180.86207
Mon, 17 Sep 20180.86207
Sun, 16 Sep 20180.86207
Sat, 15 Sep 20180.86207
Fri, 14 Sep 20180.86207
Thu, 13 Sep 20180.86207
Wed, 12 Sep 20180.86207
Tue, 11 Sep 20180.86207
Mon, 10 Sep 20180.86207
Sun, 9 Sep 20180.86207
Sat, 8 Sep 20180.86207
Fri, 7 Sep 20180.86207
Thu, 6 Sep 20180.86207
Wed, 5 Sep 20180.86207
Tue, 4 Sep 20180.86207
Mon, 3 Sep 20180.86207
Sun, 2 Sep 20180.86207
Sat, 1 Sep 20180.86207
Fri, 31 Aug 20180.80827
Thu, 30 Aug 20180.80827
Wed, 29 Aug 20180.80827
Tue, 28 Aug 20180.80827
Mon, 27 Aug 20180.80827
Sun, 26 Aug 20180.80827
Sat, 25 Aug 20180.80827
Fri, 24 Aug 20180.80827
Thu, 23 Aug 20180.80827
Wed, 22 Aug 20180.80827
Tue, 21 Aug 20180.80827
Mon, 20 Aug 20180.80827
Sun, 19 Aug 20180.80827
Sat, 18 Aug 20180.80827
Fri, 17 Aug 20180.80827
Thu, 16 Aug 20180.80827
Wed, 15 Aug 20180.80827
Tue, 14 Aug 20180.80827
Mon, 13 Aug 20180.80827
Sun, 12 Aug 20180.80827
Sat, 11 Aug 20180.80827
Fri, 10 Aug 20180.80827
Thu, 9 Aug 20180.80827
Wed, 8 Aug 20180.80827
Tue, 7 Aug 20180.80827
Mon, 6 Aug 20180.80827
Sun, 5 Aug 20180.80827
Sat, 4 Aug 20180.80827
Fri, 3 Aug 20180.80827
Thu, 2 Aug 20180.80827
Wed, 1 Aug 20180.80827
Tue, 31 Jul 20180.80345
Mon, 30 Jul 20180.79981
Sun, 29 Jul 20180.79986
Sat, 28 Jul 20180.79986
Fri, 27 Jul 20180.79986
Thu, 26 Jul 20180.80032
Wed, 25 Jul 20180.79686
Tue, 24 Jul 20180.79119
Mon, 23 Jul 20180.79109
Sun, 22 Jul 20180.79069
Sat, 21 Jul 20180.79069
Fri, 20 Jul 20180.79069
Thu, 19 Jul 20180.78848
Wed, 18 Jul 20180.78815
Tue, 17 Jul 20180.78793
Mon, 16 Jul 20180.78637
Sun, 15 Jul 20180.78857
Sat, 14 Jul 20180.78857
Fri, 13 Jul 20180.78857
Thu, 12 Jul 20180.78832
Wed, 11 Jul 20180.78968
Tue, 10 Jul 20180.79304
Mon, 9 Jul 20180.79313
Sun, 8 Jul 20180.79607
Sat, 7 Jul 20180.79607
Fri, 6 Jul 20180.79607
Thu, 5 Jul 20180.79693
Wed, 4 Jul 20180.79311
Tue, 3 Jul 20180.79122
Mon, 2 Jul 20180.79780
Sun, 1 Jul 20180.79350
Sat, 30 Jun 20180.79350
Fri, 29 Jun 20180.79350
Thu, 28 Jun 20180.79350
Wed, 27 Jun 20180.79350
Tue, 26 Jun 20180.79411
Mon, 25 Jun 20180.79656
Sun, 24 Jun 20180.79656
Sat, 23 Jun 20180.79656
Fri, 22 Jun 20180.79882
Thu, 21 Jun 20180.80696
Wed, 20 Jun 20180.80530
Tue, 19 Jun 20180.80567
Mon, 18 Jun 20180.81145
Sun, 17 Jun 20180.81554
Sat, 16 Jun 20180.81554
Fri, 15 Jun 20180.81554
Thu, 14 Jun 20180.81307
Wed, 13 Jun 20180.81271
Tue, 12 Jun 20180.81333
Mon, 11 Jun 20180.81524
Sun, 10 Jun 20180.81967
Sat, 9 Jun 20180.81967
Fri, 8 Jun 20180.81967
Thu, 7 Jun 20180.82014
Wed, 6 Jun 20180.81789
Tue, 5 Jun 20180.81768
Mon, 4 Jun 20180.81529
Sun, 3 Jun 20180.81556
Sat, 2 Jun 20180.81556
Fri, 1 Jun 20180.81556
Thu, 31 May 20180.81522
Wed, 30 May 20180.81380
Tue, 29 May 20180.81871
Mon, 28 May 20180.81483
Sun, 27 May 20180.81483
Sat, 26 May 20180.81483
Fri, 25 May 20180.81483
Thu, 24 May 20180.81125
Wed, 23 May 20180.81435
Tue, 22 May 20180.80930
Mon, 21 May 20180.81217
Sun, 20 May 20180.81661
Sat, 19 May 20180.81661
Fri, 18 May 20180.81661
Thu, 17 May 20180.81543
Wed, 16 May 20180.81858
Tue, 15 May 20180.82196
Mon, 14 May 20180.82215
Sun, 13 May 20180.81697
Sat, 12 May 20180.81697
Fri, 11 May 20180.81697
Thu, 10 May 20180.82166
Wed, 9 May 20180.82465
Tue, 8 May 20180.82465
Mon, 7 May 20180.82838
Sun, 6 May 20180.82838
Sat, 5 May 20180.82838
Fri, 4 May 20180.82805
Thu, 3 May 20180.82443
Wed, 2 May 20180.82950
Tue, 1 May 20180.83125
Mon, 30 Apr 20180.83125
Sun, 29 Apr 20180.83125
Sat, 28 Apr 20180.83125
Fri, 27 Apr 20180.83125
Thu, 26 Apr 20180.83175
Wed, 25 Apr 20180.83234
Tue, 24 Apr 20180.82966
Mon, 23 Apr 20180.83583
Sun, 22 Apr 20180.84031
Sat, 21 Apr 20180.84031
Fri, 20 Apr 20180.84031
Thu, 19 Apr 20180.83726
Wed, 18 Apr 20180.83573
Tue, 17 Apr 20180.83512
Mon, 16 Apr 20180.83869
Sun, 15 Apr 20180.83289
Sat, 14 Apr 20180.83289
Fri, 13 Apr 20180.83289
Thu, 12 Apr 20180.83176
Wed, 11 Apr 20180.83176
Tue, 10 Apr 20180.83180
Mon, 9 Apr 20180.83373
Sun, 8 Apr 20180.83373
Sat, 7 Apr 20180.83373
Fri, 6 Apr 20180.83373
Thu, 5 Apr 20180.84041
Wed, 4 Apr 20180.84445
Tue, 3 Apr 20180.83770
Mon, 2 Apr 20180.84237
Sun, 1 Apr 20180.84995
Sat, 31 Mar 20180.84995
Fri, 30 Mar 20180.84995
Thu, 29 Mar 20180.84496
Wed, 28 Mar 20180.84235
Tue, 27 Mar 20180.84445
Mon, 26 Mar 20180.84238
Sun, 25 Mar 20180.83958
Sat, 24 Mar 20180.83958
Fri, 23 Mar 20180.83958
Thu, 22 Mar 20180.84206
Wed, 21 Mar 20180.84299
Tue, 20 Mar 20180.84705
Mon, 19 Mar 20180.84468
Sun, 18 Mar 20180.84301
Sat, 17 Mar 20180.84301
Fri, 16 Mar 20180.84301
Thu, 15 Mar 20180.83565
Wed, 14 Mar 20180.83037
Tue, 13 Mar 20180.82747
Mon, 12 Mar 20180.83340
Sun, 11 Mar 20180.84129
Sat, 10 Mar 20180.84129
Fri, 9 Mar 20180.84129
Thu, 8 Mar 20180.84129
Wed, 7 Mar 20180.84129
Tue, 6 Mar 20180.84283
Mon, 5 Mar 20180.84269
Sun, 4 Mar 20180.84269
Sat, 3 Mar 20180.84269
Fri, 2 Mar 20180.84477
Thu, 1 Mar 20180.85285
Wed, 28 Feb 20180.85849
Tue, 27 Feb 20180.86228
Mon, 26 Feb 20180.85842
Sun, 25 Feb 20180.85739
Sat, 24 Feb 20180.85739
Fri, 23 Feb 20180.85739
Thu, 22 Feb 20180.85676
Wed, 21 Feb 20180.85919
Tue, 20 Feb 20180.86079
Mon, 19 Feb 20180.86260
Sun, 18 Feb 20180.85440
Sat, 17 Feb 20180.85440
Fri, 16 Feb 20180.85440
Thu, 15 Feb 20180.84835
Wed, 14 Feb 20180.84734
Tue, 13 Feb 20180.84669
Mon, 12 Feb 20180.85090
Sun, 11 Feb 20180.85189
Sat, 10 Feb 20180.85189
Fri, 9 Feb 20180.85189
Thu, 8 Feb 20180.85848
Wed, 7 Feb 20180.86943
Tue, 6 Feb 20180.87988
Mon, 5 Feb 20180.88812
Sun, 4 Feb 20180.88870
Sat, 3 Feb 20180.88870
Fri, 2 Feb 20180.88870
Thu, 1 Feb 20180.88928
Wed, 31 Jan 20180.89172
Tue, 30 Jan 20180.89842
Mon, 29 Jan 20180.90947
Sun, 28 Jan 20180.91487
Sat, 27 Jan 20180.91487
Fri, 26 Jan 20180.91487
Thu, 25 Jan 20180.91347
Wed, 24 Jan 20180.90683
Tue, 23 Jan 20180.90635
Mon, 22 Jan 20180.90479
Sun, 21 Jan 20180.90155
Sat, 20 Jan 20180.90155
Fri, 19 Jan 20180.90155
Thu, 18 Jan 20180.89693
Wed, 17 Jan 20180.89594
Tue, 16 Jan 20180.89484
Mon, 15 Jan 20180.89261
Sun, 14 Jan 20180.88880
Sat, 13 Jan 20180.88880
Fri, 12 Jan 20180.88880
Thu, 11 Jan 20180.88225
Wed, 10 Jan 20180.87451
Tue, 9 Jan 20180.87615
Mon, 8 Jan 20180.86945
Sun, 7 Jan 20180.86945
Sat, 6 Jan 20180.86945
Fri, 5 Jan 20180.86945
Thu, 4 Jan 20180.85740
Wed, 3 Jan 20180.86042
Tue, 2 Jan 20180.86042
Mon, 1 Jan 20180.86042

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=THB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"