1. Central bank exchange rates
  2. National Bank of Ukraine
  3. THB
  4. 2020

National Bank of Ukraine THB rates in 2020

Average 1 THB = 0.85620 UAH

The mean of all 366 publications in 2020, ranging from 0.77962 to 0.94143 UAH.

0.800.850.900.95Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 THB in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.94143
Wed, 30 Dec 20200.94143
Tue, 29 Dec 20200.94143
Mon, 28 Dec 20200.94143
Sun, 27 Dec 20200.94143
Sat, 26 Dec 20200.94143
Fri, 25 Dec 20200.94143
Thu, 24 Dec 20200.94143
Wed, 23 Dec 20200.94143
Tue, 22 Dec 20200.94143
Mon, 21 Dec 20200.94143
Sun, 20 Dec 20200.94143
Sat, 19 Dec 20200.94143
Fri, 18 Dec 20200.94143
Thu, 17 Dec 20200.94143
Wed, 16 Dec 20200.94143
Tue, 15 Dec 20200.94143
Mon, 14 Dec 20200.94143
Sun, 13 Dec 20200.94143
Sat, 12 Dec 20200.94143
Fri, 11 Dec 20200.94143
Thu, 10 Dec 20200.94143
Wed, 9 Dec 20200.94143
Tue, 8 Dec 20200.94143
Mon, 7 Dec 20200.94143
Sun, 6 Dec 20200.94143
Sat, 5 Dec 20200.94143
Fri, 4 Dec 20200.94143
Thu, 3 Dec 20200.94143
Wed, 2 Dec 20200.94143
Tue, 1 Dec 20200.94143
Mon, 30 Nov 20200.91314
Sun, 29 Nov 20200.91314
Sat, 28 Nov 20200.91314
Fri, 27 Nov 20200.91314
Thu, 26 Nov 20200.91314
Wed, 25 Nov 20200.91314
Tue, 24 Nov 20200.91314
Mon, 23 Nov 20200.91314
Sun, 22 Nov 20200.91314
Sat, 21 Nov 20200.91314
Fri, 20 Nov 20200.91314
Thu, 19 Nov 20200.91314
Wed, 18 Nov 20200.91314
Tue, 17 Nov 20200.91314
Mon, 16 Nov 20200.91314
Sun, 15 Nov 20200.91314
Sat, 14 Nov 20200.91314
Fri, 13 Nov 20200.91314
Thu, 12 Nov 20200.91314
Wed, 11 Nov 20200.91314
Tue, 10 Nov 20200.91314
Mon, 9 Nov 20200.91314
Sun, 8 Nov 20200.91314
Sat, 7 Nov 20200.91314
Fri, 6 Nov 20200.91314
Thu, 5 Nov 20200.91314
Wed, 4 Nov 20200.91314
Tue, 3 Nov 20200.91314
Mon, 2 Nov 20200.91314
Sun, 1 Nov 20200.91314
Sat, 31 Oct 20200.89423
Fri, 30 Oct 20200.89423
Thu, 29 Oct 20200.89423
Wed, 28 Oct 20200.89423
Tue, 27 Oct 20200.89423
Mon, 26 Oct 20200.89423
Sun, 25 Oct 20200.89423
Sat, 24 Oct 20200.89423
Fri, 23 Oct 20200.89423
Thu, 22 Oct 20200.89423
Wed, 21 Oct 20200.89423
Tue, 20 Oct 20200.89423
Mon, 19 Oct 20200.89423
Sun, 18 Oct 20200.89423
Sat, 17 Oct 20200.89423
Fri, 16 Oct 20200.89423
Thu, 15 Oct 20200.89423
Wed, 14 Oct 20200.89423
Tue, 13 Oct 20200.89423
Mon, 12 Oct 20200.89423
Sun, 11 Oct 20200.89423
Sat, 10 Oct 20200.89423
Fri, 9 Oct 20200.89423
Thu, 8 Oct 20200.89423
Wed, 7 Oct 20200.89423
Tue, 6 Oct 20200.89423
Mon, 5 Oct 20200.89423
Sun, 4 Oct 20200.89423
Sat, 3 Oct 20200.89423
Fri, 2 Oct 20200.89423
Thu, 1 Oct 20200.89423
Wed, 30 Sep 20200.88683
Tue, 29 Sep 20200.88683
Mon, 28 Sep 20200.88683
Sun, 27 Sep 20200.88683
Sat, 26 Sep 20200.88683
Fri, 25 Sep 20200.88683
Thu, 24 Sep 20200.88683
Wed, 23 Sep 20200.88683
Tue, 22 Sep 20200.88683
Mon, 21 Sep 20200.88683
Sun, 20 Sep 20200.88683
Sat, 19 Sep 20200.88683
Fri, 18 Sep 20200.88683
Thu, 17 Sep 20200.88683
Wed, 16 Sep 20200.88683
Tue, 15 Sep 20200.88683
Mon, 14 Sep 20200.88683
Sun, 13 Sep 20200.88683
Sat, 12 Sep 20200.88683
Fri, 11 Sep 20200.88683
Thu, 10 Sep 20200.88683
Wed, 9 Sep 20200.88683
Tue, 8 Sep 20200.88683
Mon, 7 Sep 20200.88683
Sun, 6 Sep 20200.88683
Sat, 5 Sep 20200.88683
Fri, 4 Sep 20200.88683
Thu, 3 Sep 20200.88683
Wed, 2 Sep 20200.88683
Tue, 1 Sep 20200.88683
Mon, 31 Aug 20200.88726
Sun, 30 Aug 20200.88726
Sat, 29 Aug 20200.88726
Fri, 28 Aug 20200.88726
Thu, 27 Aug 20200.88726
Wed, 26 Aug 20200.88726
Tue, 25 Aug 20200.88726
Mon, 24 Aug 20200.88726
Sun, 23 Aug 20200.88726
Sat, 22 Aug 20200.88726
Fri, 21 Aug 20200.88726
Thu, 20 Aug 20200.88726
Wed, 19 Aug 20200.88726
Tue, 18 Aug 20200.88726
Mon, 17 Aug 20200.88726
Sun, 16 Aug 20200.88726
Sat, 15 Aug 20200.88726
Fri, 14 Aug 20200.88726
Thu, 13 Aug 20200.88726
Wed, 12 Aug 20200.88726
Tue, 11 Aug 20200.88726
Mon, 10 Aug 20200.88726
Sun, 9 Aug 20200.88726
Sat, 8 Aug 20200.88726
Fri, 7 Aug 20200.88726
Thu, 6 Aug 20200.88726
Wed, 5 Aug 20200.88726
Tue, 4 Aug 20200.88726
Mon, 3 Aug 20200.88726
Sun, 2 Aug 20200.88726
Sat, 1 Aug 20200.88726
Fri, 31 Jul 20200.86255
Thu, 30 Jul 20200.86255
Wed, 29 Jul 20200.86255
Tue, 28 Jul 20200.86255
Mon, 27 Jul 20200.86255
Sun, 26 Jul 20200.86255
Sat, 25 Jul 20200.86255
Fri, 24 Jul 20200.86255
Thu, 23 Jul 20200.86255
Wed, 22 Jul 20200.86255
Tue, 21 Jul 20200.86255
Mon, 20 Jul 20200.86255
Sun, 19 Jul 20200.86255
Sat, 18 Jul 20200.86255
Fri, 17 Jul 20200.86255
Thu, 16 Jul 20200.86255
Wed, 15 Jul 20200.86255
Tue, 14 Jul 20200.86255
Mon, 13 Jul 20200.86255
Sun, 12 Jul 20200.86255
Sat, 11 Jul 20200.86255
Fri, 10 Jul 20200.86255
Thu, 9 Jul 20200.86255
Wed, 8 Jul 20200.86255
Tue, 7 Jul 20200.86255
Mon, 6 Jul 20200.86255
Sun, 5 Jul 20200.86255
Sat, 4 Jul 20200.86255
Fri, 3 Jul 20200.86255
Thu, 2 Jul 20200.86255
Wed, 1 Jul 20200.86255
Tue, 30 Jun 20200.84444
Mon, 29 Jun 20200.84444
Sun, 28 Jun 20200.84444
Sat, 27 Jun 20200.84444
Fri, 26 Jun 20200.84444
Thu, 25 Jun 20200.84444
Wed, 24 Jun 20200.84444
Tue, 23 Jun 20200.84444
Mon, 22 Jun 20200.84444
Sun, 21 Jun 20200.84444
Sat, 20 Jun 20200.84444
Fri, 19 Jun 20200.84444
Thu, 18 Jun 20200.84444
Wed, 17 Jun 20200.84444
Tue, 16 Jun 20200.84444
Mon, 15 Jun 20200.84444
Sun, 14 Jun 20200.84444
Sat, 13 Jun 20200.84444
Fri, 12 Jun 20200.84444
Thu, 11 Jun 20200.84444
Wed, 10 Jun 20200.84444
Tue, 9 Jun 20200.84444
Mon, 8 Jun 20200.84444
Sun, 7 Jun 20200.84444
Sat, 6 Jun 20200.84444
Fri, 5 Jun 20200.84444
Thu, 4 Jun 20200.84444
Wed, 3 Jun 20200.84444
Tue, 2 Jun 20200.84444
Mon, 1 Jun 20200.84444
Sun, 31 May 20200.83249
Sat, 30 May 20200.83249
Fri, 29 May 20200.83249
Thu, 28 May 20200.83249
Wed, 27 May 20200.83249
Tue, 26 May 20200.83249
Mon, 25 May 20200.83249
Sun, 24 May 20200.83249
Sat, 23 May 20200.83249
Fri, 22 May 20200.83249
Thu, 21 May 20200.83249
Wed, 20 May 20200.83249
Tue, 19 May 20200.83249
Mon, 18 May 20200.83249
Sun, 17 May 20200.83249
Sat, 16 May 20200.83249
Fri, 15 May 20200.83249
Thu, 14 May 20200.83249
Wed, 13 May 20200.83249
Tue, 12 May 20200.83249
Mon, 11 May 20200.83249
Sun, 10 May 20200.83249
Sat, 9 May 20200.83249
Fri, 8 May 20200.83249
Thu, 7 May 20200.83249
Wed, 6 May 20200.83249
Tue, 5 May 20200.83249
Mon, 4 May 20200.83249
Sun, 3 May 20200.83249
Sat, 2 May 20200.83249
Fri, 1 May 20200.83249
Thu, 30 Apr 20200.84250
Wed, 29 Apr 20200.84250
Tue, 28 Apr 20200.84250
Mon, 27 Apr 20200.84250
Sun, 26 Apr 20200.84250
Sat, 25 Apr 20200.84250
Fri, 24 Apr 20200.84250
Thu, 23 Apr 20200.84250
Wed, 22 Apr 20200.84250
Tue, 21 Apr 20200.84250
Mon, 20 Apr 20200.84250
Sun, 19 Apr 20200.84250
Sat, 18 Apr 20200.84250
Fri, 17 Apr 20200.84250
Thu, 16 Apr 20200.84250
Wed, 15 Apr 20200.84250
Tue, 14 Apr 20200.84250
Mon, 13 Apr 20200.84250
Sun, 12 Apr 20200.84250
Sat, 11 Apr 20200.84250
Fri, 10 Apr 20200.84250
Thu, 9 Apr 20200.84250
Wed, 8 Apr 20200.84250
Tue, 7 Apr 20200.84250
Mon, 6 Apr 20200.84250
Sun, 5 Apr 20200.84250
Sat, 4 Apr 20200.84250
Fri, 3 Apr 20200.84250
Thu, 2 Apr 20200.84250
Wed, 1 Apr 20200.84250
Tue, 31 Mar 20200.77962
Mon, 30 Mar 20200.77962
Sun, 29 Mar 20200.77962
Sat, 28 Mar 20200.77962
Fri, 27 Mar 20200.77962
Thu, 26 Mar 20200.77962
Wed, 25 Mar 20200.77962
Tue, 24 Mar 20200.77962
Mon, 23 Mar 20200.77962
Sun, 22 Mar 20200.77962
Sat, 21 Mar 20200.77962
Fri, 20 Mar 20200.77962
Thu, 19 Mar 20200.77962
Wed, 18 Mar 20200.77962
Tue, 17 Mar 20200.77962
Mon, 16 Mar 20200.77962
Sun, 15 Mar 20200.77962
Sat, 14 Mar 20200.77962
Fri, 13 Mar 20200.77962
Thu, 12 Mar 20200.77962
Wed, 11 Mar 20200.77962
Tue, 10 Mar 20200.77962
Mon, 9 Mar 20200.77962
Sun, 8 Mar 20200.77962
Sat, 7 Mar 20200.77962
Fri, 6 Mar 20200.77962
Thu, 5 Mar 20200.77962
Wed, 4 Mar 20200.77962
Tue, 3 Mar 20200.77962
Mon, 2 Mar 20200.77962
Sun, 1 Mar 20200.77962
Sat, 29 Feb 20200.80289
Fri, 28 Feb 20200.80289
Thu, 27 Feb 20200.80289
Wed, 26 Feb 20200.80289
Tue, 25 Feb 20200.80289
Mon, 24 Feb 20200.80289
Sun, 23 Feb 20200.80289
Sat, 22 Feb 20200.80289
Fri, 21 Feb 20200.80289
Thu, 20 Feb 20200.80289
Wed, 19 Feb 20200.80289
Tue, 18 Feb 20200.80289
Mon, 17 Feb 20200.80289
Sun, 16 Feb 20200.80289
Sat, 15 Feb 20200.80289
Fri, 14 Feb 20200.80289
Thu, 13 Feb 20200.80289
Wed, 12 Feb 20200.80289
Tue, 11 Feb 20200.80289
Mon, 10 Feb 20200.80289
Sun, 9 Feb 20200.80289
Sat, 8 Feb 20200.80289
Fri, 7 Feb 20200.80289
Thu, 6 Feb 20200.80289
Wed, 5 Feb 20200.80289
Tue, 4 Feb 20200.80289
Mon, 3 Feb 20200.80289
Sun, 2 Feb 20200.80289
Sat, 1 Feb 20200.80289
Fri, 31 Jan 20200.78556
Thu, 30 Jan 20200.78556
Wed, 29 Jan 20200.78556
Tue, 28 Jan 20200.78556
Mon, 27 Jan 20200.78556
Sun, 26 Jan 20200.78556
Sat, 25 Jan 20200.78556
Fri, 24 Jan 20200.78556
Thu, 23 Jan 20200.78556
Wed, 22 Jan 20200.78556
Tue, 21 Jan 20200.78556
Mon, 20 Jan 20200.78556
Sun, 19 Jan 20200.78556
Sat, 18 Jan 20200.78556
Fri, 17 Jan 20200.78556
Thu, 16 Jan 20200.78556
Wed, 15 Jan 20200.78556
Tue, 14 Jan 20200.78556
Mon, 13 Jan 20200.78556
Sun, 12 Jan 20200.78556
Sat, 11 Jan 20200.78556
Fri, 10 Jan 20200.78556
Thu, 9 Jan 20200.78556
Wed, 8 Jan 20200.78556
Tue, 7 Jan 20200.78556
Mon, 6 Jan 20200.78556
Sun, 5 Jan 20200.78556
Sat, 4 Jan 20200.78556
Fri, 3 Jan 20200.78556
Thu, 2 Jan 20200.78556
Wed, 1 Jan 20200.78556

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=THB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"