1. Central bank exchange rates
  2. National Bank of Ukraine
  3. THB
  4. 2024

National Bank of Ukraine THB rates in 2024

Average 1 THB = 1.1373 UAH

The mean of all 366 publications in 2024, ranging from 1.0588 to 1.2781 UAH.

1.101.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 THB in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.2130
Mon, 30 Dec 20241.2130
Sun, 29 Dec 20241.2130
Sat, 28 Dec 20241.2130
Fri, 27 Dec 20241.2130
Thu, 26 Dec 20241.2130
Wed, 25 Dec 20241.2130
Tue, 24 Dec 20241.2130
Mon, 23 Dec 20241.2130
Sun, 22 Dec 20241.2130
Sat, 21 Dec 20241.2130
Fri, 20 Dec 20241.2130
Thu, 19 Dec 20241.2130
Wed, 18 Dec 20241.2130
Tue, 17 Dec 20241.2130
Mon, 16 Dec 20241.2130
Sun, 15 Dec 20241.2130
Sat, 14 Dec 20241.2130
Fri, 13 Dec 20241.2130
Thu, 12 Dec 20241.2130
Wed, 11 Dec 20241.2130
Tue, 10 Dec 20241.2130
Mon, 9 Dec 20241.2130
Sun, 8 Dec 20241.2130
Sat, 7 Dec 20241.2130
Fri, 6 Dec 20241.2130
Thu, 5 Dec 20241.2130
Wed, 4 Dec 20241.2130
Tue, 3 Dec 20241.2130
Mon, 2 Dec 20241.2130
Sun, 1 Dec 20241.2130
Sat, 30 Nov 20241.2206
Fri, 29 Nov 20241.2206
Thu, 28 Nov 20241.2206
Wed, 27 Nov 20241.2206
Tue, 26 Nov 20241.2206
Mon, 25 Nov 20241.2206
Sun, 24 Nov 20241.2206
Sat, 23 Nov 20241.2206
Fri, 22 Nov 20241.2206
Thu, 21 Nov 20241.2206
Wed, 20 Nov 20241.2206
Tue, 19 Nov 20241.2206
Mon, 18 Nov 20241.2206
Sun, 17 Nov 20241.2206
Sat, 16 Nov 20241.2206
Fri, 15 Nov 20241.2206
Thu, 14 Nov 20241.2206
Wed, 13 Nov 20241.2206
Tue, 12 Nov 20241.2206
Mon, 11 Nov 20241.2206
Sun, 10 Nov 20241.2206
Sat, 9 Nov 20241.2206
Fri, 8 Nov 20241.2206
Thu, 7 Nov 20241.2206
Wed, 6 Nov 20241.2206
Tue, 5 Nov 20241.2206
Mon, 4 Nov 20241.2206
Sun, 3 Nov 20241.2206
Sat, 2 Nov 20241.2206
Fri, 1 Nov 20241.2206
Thu, 31 Oct 20241.2781
Wed, 30 Oct 20241.2781
Tue, 29 Oct 20241.2781
Mon, 28 Oct 20241.2781
Sun, 27 Oct 20241.2781
Sat, 26 Oct 20241.2781
Fri, 25 Oct 20241.2781
Thu, 24 Oct 20241.2781
Wed, 23 Oct 20241.2781
Tue, 22 Oct 20241.2781
Mon, 21 Oct 20241.2781
Sun, 20 Oct 20241.2781
Sat, 19 Oct 20241.2781
Fri, 18 Oct 20241.2781
Thu, 17 Oct 20241.2781
Wed, 16 Oct 20241.2781
Tue, 15 Oct 20241.2781
Mon, 14 Oct 20241.2781
Sun, 13 Oct 20241.2781
Sat, 12 Oct 20241.2781
Fri, 11 Oct 20241.2781
Thu, 10 Oct 20241.2781
Wed, 9 Oct 20241.2781
Tue, 8 Oct 20241.2781
Mon, 7 Oct 20241.2781
Sun, 6 Oct 20241.2781
Sat, 5 Oct 20241.2781
Fri, 4 Oct 20241.2781
Thu, 3 Oct 20241.2781
Wed, 2 Oct 20241.2781
Tue, 1 Oct 20241.2781
Mon, 30 Sep 20241.2120
Sun, 29 Sep 20241.2120
Sat, 28 Sep 20241.2120
Fri, 27 Sep 20241.2120
Thu, 26 Sep 20241.2120
Wed, 25 Sep 20241.2120
Tue, 24 Sep 20241.2120
Mon, 23 Sep 20241.2120
Sun, 22 Sep 20241.2120
Sat, 21 Sep 20241.2120
Fri, 20 Sep 20241.2120
Thu, 19 Sep 20241.2120
Wed, 18 Sep 20241.2120
Tue, 17 Sep 20241.2120
Mon, 16 Sep 20241.2120
Sun, 15 Sep 20241.2120
Sat, 14 Sep 20241.2120
Fri, 13 Sep 20241.2120
Thu, 12 Sep 20241.2120
Wed, 11 Sep 20241.2120
Tue, 10 Sep 20241.2120
Mon, 9 Sep 20241.2120
Sun, 8 Sep 20241.2120
Sat, 7 Sep 20241.2120
Fri, 6 Sep 20241.2120
Thu, 5 Sep 20241.2120
Wed, 4 Sep 20241.2120
Tue, 3 Sep 20241.2120
Mon, 2 Sep 20241.2120
Sun, 1 Sep 20241.2120
Sat, 31 Aug 20241.1495
Fri, 30 Aug 20241.1495
Thu, 29 Aug 20241.1495
Wed, 28 Aug 20241.1495
Tue, 27 Aug 20241.1495
Mon, 26 Aug 20241.1495
Sun, 25 Aug 20241.1495
Sat, 24 Aug 20241.1495
Fri, 23 Aug 20241.1495
Thu, 22 Aug 20241.1495
Wed, 21 Aug 20241.1495
Tue, 20 Aug 20241.1495
Mon, 19 Aug 20241.1495
Sun, 18 Aug 20241.1495
Sat, 17 Aug 20241.1495
Fri, 16 Aug 20241.1495
Thu, 15 Aug 20241.1495
Wed, 14 Aug 20241.1495
Tue, 13 Aug 20241.1495
Mon, 12 Aug 20241.1495
Sun, 11 Aug 20241.1495
Sat, 10 Aug 20241.1495
Fri, 9 Aug 20241.1495
Thu, 8 Aug 20241.1495
Wed, 7 Aug 20241.1495
Tue, 6 Aug 20241.1495
Mon, 5 Aug 20241.1495
Sun, 4 Aug 20241.1495
Sat, 3 Aug 20241.1495
Fri, 2 Aug 20241.1495
Thu, 1 Aug 20241.1495
Wed, 31 Jul 20241.1014
Tue, 30 Jul 20241.1014
Mon, 29 Jul 20241.1014
Sun, 28 Jul 20241.1014
Sat, 27 Jul 20241.1014
Fri, 26 Jul 20241.1014
Thu, 25 Jul 20241.1014
Wed, 24 Jul 20241.1014
Tue, 23 Jul 20241.1014
Mon, 22 Jul 20241.1014
Sun, 21 Jul 20241.1014
Sat, 20 Jul 20241.1014
Fri, 19 Jul 20241.1014
Thu, 18 Jul 20241.1014
Wed, 17 Jul 20241.1014
Tue, 16 Jul 20241.1014
Mon, 15 Jul 20241.1014
Sun, 14 Jul 20241.1014
Sat, 13 Jul 20241.1014
Fri, 12 Jul 20241.1014
Thu, 11 Jul 20241.1014
Wed, 10 Jul 20241.1014
Tue, 9 Jul 20241.1014
Mon, 8 Jul 20241.1014
Sun, 7 Jul 20241.1014
Sat, 6 Jul 20241.1014
Fri, 5 Jul 20241.1014
Thu, 4 Jul 20241.1014
Wed, 3 Jul 20241.1014
Tue, 2 Jul 20241.1014
Mon, 1 Jul 20241.1014
Sun, 30 Jun 20241.1019
Sat, 29 Jun 20241.1019
Fri, 28 Jun 20241.1019
Thu, 27 Jun 20241.1019
Wed, 26 Jun 20241.1019
Tue, 25 Jun 20241.1019
Mon, 24 Jun 20241.1019
Sun, 23 Jun 20241.1019
Sat, 22 Jun 20241.1019
Fri, 21 Jun 20241.1019
Thu, 20 Jun 20241.1019
Wed, 19 Jun 20241.1019
Tue, 18 Jun 20241.1019
Mon, 17 Jun 20241.1019
Sun, 16 Jun 20241.1019
Sat, 15 Jun 20241.1019
Fri, 14 Jun 20241.1019
Thu, 13 Jun 20241.1019
Wed, 12 Jun 20241.1019
Tue, 11 Jun 20241.1019
Mon, 10 Jun 20241.1019
Sun, 9 Jun 20241.1019
Sat, 8 Jun 20241.1019
Fri, 7 Jun 20241.1019
Thu, 6 Jun 20241.1019
Wed, 5 Jun 20241.1019
Tue, 4 Jun 20241.1019
Mon, 3 Jun 20241.1019
Sun, 2 Jun 20241.1019
Sat, 1 Jun 20241.1019
Fri, 31 May 20241.0661
Thu, 30 May 20241.0661
Wed, 29 May 20241.0661
Tue, 28 May 20241.0661
Mon, 27 May 20241.0661
Sun, 26 May 20241.0661
Sat, 25 May 20241.0661
Fri, 24 May 20241.0661
Thu, 23 May 20241.0661
Wed, 22 May 20241.0661
Tue, 21 May 20241.0661
Mon, 20 May 20241.0661
Sun, 19 May 20241.0661
Sat, 18 May 20241.0661
Fri, 17 May 20241.0661
Thu, 16 May 20241.0661
Wed, 15 May 20241.0661
Tue, 14 May 20241.0661
Mon, 13 May 20241.0661
Sun, 12 May 20241.0661
Sat, 11 May 20241.0661
Fri, 10 May 20241.0661
Thu, 9 May 20241.0661
Wed, 8 May 20241.0661
Tue, 7 May 20241.0661
Mon, 6 May 20241.0661
Sun, 5 May 20241.0661
Sat, 4 May 20241.0661
Fri, 3 May 20241.0661
Thu, 2 May 20241.0661
Wed, 1 May 20241.0661
Tue, 30 Apr 20241.0773
Mon, 29 Apr 20241.0773
Sun, 28 Apr 20241.0773
Sat, 27 Apr 20241.0773
Fri, 26 Apr 20241.0773
Thu, 25 Apr 20241.0773
Wed, 24 Apr 20241.0773
Tue, 23 Apr 20241.0773
Mon, 22 Apr 20241.0773
Sun, 21 Apr 20241.0773
Sat, 20 Apr 20241.0773
Fri, 19 Apr 20241.0773
Thu, 18 Apr 20241.0773
Wed, 17 Apr 20241.0773
Tue, 16 Apr 20241.0773
Mon, 15 Apr 20241.0773
Sun, 14 Apr 20241.0773
Sat, 13 Apr 20241.0773
Fri, 12 Apr 20241.0773
Thu, 11 Apr 20241.0773
Wed, 10 Apr 20241.0773
Tue, 9 Apr 20241.0773
Mon, 8 Apr 20241.0773
Sun, 7 Apr 20241.0773
Sat, 6 Apr 20241.0773
Fri, 5 Apr 20241.0773
Thu, 4 Apr 20241.0773
Wed, 3 Apr 20241.0773
Tue, 2 Apr 20241.0773
Mon, 1 Apr 20241.0773
Sun, 31 Mar 20241.0590
Sat, 30 Mar 20241.0590
Fri, 29 Mar 20241.0590
Thu, 28 Mar 20241.0590
Wed, 27 Mar 20241.0590
Tue, 26 Mar 20241.0590
Mon, 25 Mar 20241.0590
Sun, 24 Mar 20241.0590
Sat, 23 Mar 20241.0590
Fri, 22 Mar 20241.0590
Thu, 21 Mar 20241.0590
Wed, 20 Mar 20241.0590
Tue, 19 Mar 20241.0590
Mon, 18 Mar 20241.0590
Sun, 17 Mar 20241.0590
Sat, 16 Mar 20241.0590
Fri, 15 Mar 20241.0590
Thu, 14 Mar 20241.0590
Wed, 13 Mar 20241.0590
Tue, 12 Mar 20241.0590
Mon, 11 Mar 20241.0590
Sun, 10 Mar 20241.0590
Sat, 9 Mar 20241.0590
Fri, 8 Mar 20241.0590
Thu, 7 Mar 20241.0590
Wed, 6 Mar 20241.0590
Tue, 5 Mar 20241.0590
Mon, 4 Mar 20241.0590
Sun, 3 Mar 20241.0590
Sat, 2 Mar 20241.0590
Fri, 1 Mar 20241.0590
Thu, 29 Feb 20241.0588
Wed, 28 Feb 20241.0588
Tue, 27 Feb 20241.0588
Mon, 26 Feb 20241.0588
Sun, 25 Feb 20241.0588
Sat, 24 Feb 20241.0588
Fri, 23 Feb 20241.0588
Thu, 22 Feb 20241.0588
Wed, 21 Feb 20241.0588
Tue, 20 Feb 20241.0588
Mon, 19 Feb 20241.0588
Sun, 18 Feb 20241.0588
Sat, 17 Feb 20241.0588
Fri, 16 Feb 20241.0588
Thu, 15 Feb 20241.0588
Wed, 14 Feb 20241.0588
Tue, 13 Feb 20241.0588
Mon, 12 Feb 20241.0588
Sun, 11 Feb 20241.0588
Sat, 10 Feb 20241.0588
Fri, 9 Feb 20241.0588
Thu, 8 Feb 20241.0588
Wed, 7 Feb 20241.0588
Tue, 6 Feb 20241.0588
Mon, 5 Feb 20241.0588
Sun, 4 Feb 20241.0588
Sat, 3 Feb 20241.0588
Fri, 2 Feb 20241.0588
Thu, 1 Feb 20241.0588
Wed, 31 Jan 20241.1065
Tue, 30 Jan 20241.1065
Mon, 29 Jan 20241.1065
Sun, 28 Jan 20241.1065
Sat, 27 Jan 20241.1065
Fri, 26 Jan 20241.1065
Thu, 25 Jan 20241.1065
Wed, 24 Jan 20241.1065
Tue, 23 Jan 20241.1065
Mon, 22 Jan 20241.1065
Sun, 21 Jan 20241.1065
Sat, 20 Jan 20241.1065
Fri, 19 Jan 20241.1065
Thu, 18 Jan 20241.1065
Wed, 17 Jan 20241.1065
Tue, 16 Jan 20241.1065
Mon, 15 Jan 20241.1065
Sun, 14 Jan 20241.1065
Sat, 13 Jan 20241.1065
Fri, 12 Jan 20241.1065
Thu, 11 Jan 20241.1065
Wed, 10 Jan 20241.1065
Tue, 9 Jan 20241.1065
Mon, 8 Jan 20241.1065
Sun, 7 Jan 20241.1065
Sat, 6 Jan 20241.1065
Fri, 5 Jan 20241.1065
Thu, 4 Jan 20241.1065
Wed, 3 Jan 20241.1065
Tue, 2 Jan 20241.1065
Mon, 1 Jan 20241.1065

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=THB \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"