1. Central bank exchange rates
  2. National Bank of Ukraine
  3. THB
  4. 2026

National Bank of Ukraine THB rates in 2026

Average 1 THB = 1.3568 UAH

The mean of all 273 publications in 2026, ranging from 1.3242 to 1.3953 UAH.

1.3251.351.3751.40Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 THB in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20261.3385
Tue, 29 Sep 20261.3339
Mon, 28 Sep 20261.3450
Sun, 27 Sep 20261.3432
Sat, 26 Sep 20261.3432
Fri, 25 Sep 20261.3432
Thu, 24 Sep 20261.3481
Wed, 23 Sep 20261.3518
Tue, 22 Sep 20261.3452
Mon, 21 Sep 20261.3393
Sun, 20 Sep 20261.3400
Sat, 19 Sep 20261.3400
Fri, 18 Sep 20261.3400
Thu, 17 Sep 20261.3413
Wed, 16 Sep 20261.3415
Tue, 15 Sep 20261.3416
Mon, 14 Sep 20261.3474
Sun, 13 Sep 20261.3506
Sat, 12 Sep 20261.3506
Fri, 11 Sep 20261.3506
Thu, 10 Sep 20261.3580
Wed, 9 Sep 20261.3510
Tue, 8 Sep 20261.3518
Mon, 7 Sep 20261.3534
Sun, 6 Sep 20261.3560
Sat, 5 Sep 20261.3560
Fri, 4 Sep 20261.3560
Thu, 3 Sep 20261.3417
Wed, 2 Sep 20261.3370
Tue, 1 Sep 20261.3425
Mon, 31 Aug 20261.3518
Sun, 30 Aug 20261.3553
Sat, 29 Aug 20261.3553
Fri, 28 Aug 20261.3553
Thu, 27 Aug 20261.3608
Wed, 26 Aug 20261.3647
Tue, 25 Aug 20261.3681
Mon, 24 Aug 20261.3668
Sun, 23 Aug 20261.3562
Sat, 22 Aug 20261.3562
Fri, 21 Aug 20261.3562
Thu, 20 Aug 20261.3519
Wed, 19 Aug 20261.3544
Tue, 18 Aug 20261.3536
Mon, 17 Aug 20261.3494
Sun, 16 Aug 20261.3491
Sat, 15 Aug 20261.3491
Fri, 14 Aug 20261.3491
Thu, 13 Aug 20261.3530
Wed, 12 Aug 20261.3548
Tue, 11 Aug 20261.3571
Mon, 10 Aug 20261.3540
Sun, 9 Aug 20261.3540
Sat, 8 Aug 20261.3540
Fri, 7 Aug 20261.3540
Thu, 6 Aug 20261.3481
Wed, 5 Aug 20261.3426
Tue, 4 Aug 20261.3435
Mon, 3 Aug 20261.3341
Sun, 2 Aug 20261.3318
Sat, 1 Aug 20261.3318
Fri, 31 Jul 20261.3318
Thu, 30 Jul 20261.3386
Wed, 29 Jul 20261.3366
Tue, 28 Jul 20261.3357
Mon, 27 Jul 20261.3298
Sun, 26 Jul 20261.3247
Sat, 25 Jul 20261.3247
Fri, 24 Jul 20261.3247
Thu, 23 Jul 20261.3242
Wed, 22 Jul 20261.3291
Tue, 21 Jul 20261.3300
Mon, 20 Jul 20261.3281
Sun, 19 Jul 20261.3294
Sat, 18 Jul 20261.3294
Fri, 17 Jul 20261.3294
Thu, 16 Jul 20261.3304
Wed, 15 Jul 20261.3390
Tue, 14 Jul 20261.3386
Mon, 13 Jul 20261.3357
Sun, 12 Jul 20261.3304
Sat, 11 Jul 20261.3304
Fri, 10 Jul 20261.3304
Thu, 9 Jul 20261.3286
Wed, 8 Jul 20261.3376
Tue, 7 Jul 20261.3373
Mon, 6 Jul 20261.3449
Sun, 5 Jul 20261.3449
Sat, 4 Jul 20261.3449
Fri, 3 Jul 20261.3449
Thu, 2 Jul 20261.3420
Wed, 1 Jul 20261.3487
Tue, 30 Jun 20261.3491
Mon, 29 Jun 20261.3435
Sun, 28 Jun 20261.3445
Sat, 27 Jun 20261.3445
Fri, 26 Jun 20261.3445
Thu, 25 Jun 20261.3422
Wed, 24 Jun 20261.3516
Tue, 23 Jun 20261.3643
Mon, 22 Jun 20261.3662
Sun, 21 Jun 20261.3694
Sat, 20 Jun 20261.3694
Fri, 19 Jun 20261.3694
Thu, 18 Jun 20261.3738
Wed, 17 Jun 20261.3773
Tue, 16 Jun 20261.3769
Mon, 15 Jun 20261.3695
Sun, 14 Jun 20261.3636
Sat, 13 Jun 20261.3636
Fri, 12 Jun 20261.3636
Thu, 11 Jun 20261.3651
Wed, 10 Jun 20261.3662
Tue, 9 Jun 20261.3584
Mon, 8 Jun 20261.3593
Sun, 7 Jun 20261.3614
Sat, 6 Jun 20261.3614
Fri, 5 Jun 20261.3614
Thu, 4 Jun 20261.3551
Wed, 3 Jun 20261.3609
Tue, 2 Jun 20261.3609
Mon, 1 Jun 20261.3611
Sun, 31 May 20261.3537
Sat, 30 May 20261.3537
Fri, 29 May 20261.3537
Thu, 28 May 20261.3578
Wed, 27 May 20261.3561
Tue, 26 May 20261.3628
Mon, 25 May 20261.3548
Sun, 24 May 20261.3531
Sat, 23 May 20261.3531
Fri, 22 May 20261.3531
Thu, 21 May 20261.3532
Wed, 20 May 20261.3517
Tue, 19 May 20261.3538
Mon, 18 May 20261.3497
Sun, 17 May 20261.3601
Sat, 16 May 20261.3601
Fri, 15 May 20261.3601
Thu, 14 May 20261.3596
Wed, 13 May 20261.3570
Tue, 12 May 20261.3563
Mon, 11 May 20261.3611
Sun, 10 May 20261.3620
Sat, 9 May 20261.3620
Fri, 8 May 20261.3620
Thu, 7 May 20261.3642
Wed, 6 May 20261.3473
Tue, 5 May 20261.3480
Mon, 4 May 20261.3484
Sun, 3 May 20261.3518
Sat, 2 May 20261.3518
Fri, 1 May 20261.3518
Thu, 30 Apr 20261.3493
Wed, 29 Apr 20261.3541
Tue, 28 Apr 20261.3643
Mon, 27 Apr 20261.3596
Sun, 26 Apr 20261.3579
Sat, 25 Apr 20261.3579
Fri, 24 Apr 20261.3579
Thu, 23 Apr 20261.3624
Wed, 22 Apr 20261.3768
Tue, 21 Apr 20261.3756
Mon, 20 Apr 20261.3682
Sun, 19 Apr 20261.3648
Sat, 18 Apr 20261.3648
Fri, 17 Apr 20261.3648
Thu, 16 Apr 20261.3565
Wed, 15 Apr 20261.3574
Tue, 14 Apr 20261.3444
Mon, 13 Apr 20261.3538
Sun, 12 Apr 20261.3551
Sat, 11 Apr 20261.3551
Fri, 10 Apr 20261.3551
Thu, 9 Apr 20261.3591
Wed, 8 Apr 20261.3334
Tue, 7 Apr 20261.3409
Mon, 6 Apr 20261.3347
Sun, 5 Apr 20261.3362
Sat, 4 Apr 20261.3362
Fri, 3 Apr 20261.3362
Thu, 2 Apr 20261.3474
Wed, 1 Apr 20261.3381
Tue, 31 Mar 20261.3335
Mon, 30 Mar 20261.3319
Sun, 29 Mar 20261.3330
Sat, 28 Mar 20261.3330
Fri, 27 Mar 20261.3330
Thu, 26 Mar 20261.3447
Wed, 25 Mar 20261.3463
Tue, 24 Mar 20261.3641
Mon, 23 Mar 20261.3392
Sun, 22 Mar 20261.3372
Sat, 21 Mar 20261.3372
Fri, 20 Mar 20261.3372
Thu, 19 Mar 20261.3449
Wed, 18 Mar 20261.3587
Tue, 17 Mar 20261.3618
Mon, 16 Mar 20261.3720
Sun, 15 Mar 20261.3829
Sat, 14 Mar 20261.3829
Fri, 13 Mar 20261.3829
Thu, 12 Mar 20261.3839
Wed, 11 Mar 20261.3859
Tue, 10 Mar 20261.3683
Mon, 9 Mar 20261.3682
Sun, 8 Mar 20261.3843
Sat, 7 Mar 20261.3843
Fri, 6 Mar 20261.3843
Thu, 5 Mar 20261.3856
Wed, 4 Mar 20261.3709
Tue, 3 Mar 20261.3732
Mon, 2 Mar 20261.3862
Sun, 1 Mar 20261.3912
Sat, 28 Feb 20261.3912
Fri, 27 Feb 20261.3912
Thu, 26 Feb 20261.3907
Wed, 25 Feb 20261.3924
Tue, 24 Feb 20261.3953
Mon, 23 Feb 20261.3866
Sun, 22 Feb 20261.3863
Sat, 21 Feb 20261.3863
Fri, 20 Feb 20261.3863
Thu, 19 Feb 20261.3845
Wed, 18 Feb 20261.3827
Tue, 17 Feb 20261.3880
Mon, 16 Feb 20261.3873
Sun, 15 Feb 20261.3863
Sat, 14 Feb 20261.3863
Fri, 13 Feb 20261.3863
Thu, 12 Feb 20261.3849
Wed, 11 Feb 20261.3804
Tue, 10 Feb 20261.3795
Mon, 9 Feb 20261.3617
Sun, 8 Feb 20261.3588
Sat, 7 Feb 20261.3588
Fri, 6 Feb 20261.3588
Thu, 5 Feb 20261.3656
Wed, 4 Feb 20261.3699
Tue, 3 Feb 20261.3607
Mon, 2 Feb 20261.3618
Sun, 1 Feb 20261.3737
Sat, 31 Jan 20261.3737
Fri, 30 Jan 20261.3737
Thu, 29 Jan 20261.3750
Wed, 28 Jan 20261.3838
Tue, 27 Jan 20261.3861
Mon, 26 Jan 20261.3843
Sun, 25 Jan 20261.3780
Sat, 24 Jan 20261.3780
Fri, 23 Jan 20261.3780
Thu, 22 Jan 20261.3891
Wed, 21 Jan 20261.3924
Tue, 20 Jan 20261.3844
Mon, 19 Jan 20261.3801
Sun, 18 Jan 20261.3825
Sat, 17 Jan 20261.3825
Fri, 16 Jan 20261.3825
Thu, 15 Jan 20261.3712
Wed, 14 Jan 20261.3715
Tue, 13 Jan 20261.3840
Mon, 12 Jan 20261.3684
Sun, 11 Jan 20261.3634
Sat, 10 Jan 20261.3634
Fri, 9 Jan 20261.3634
Thu, 8 Jan 20261.3644
Wed, 7 Jan 20261.3615
Tue, 6 Jan 20261.3537
Mon, 5 Jan 20261.3467
Sun, 4 Jan 20261.3374
Sat, 3 Jan 20261.3374
Fri, 2 Jan 20261.3374
Thu, 1 Jan 20261.3374

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=THB \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"