1. Central bank exchange rates
  2. National Bank of Ukraine
  3. THB
  4. 2023

National Bank of Ukraine THB rates in 2023

Average 1 THB = 1.0481 UAH

The mean of all 365 publications in 2023, ranging from 1.0015 to 1.1076 UAH.

1.001.051.10Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 THB in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20231.0321
Sat, 30 Dec 20231.0321
Fri, 29 Dec 20231.0321
Thu, 28 Dec 20231.0321
Wed, 27 Dec 20231.0321
Tue, 26 Dec 20231.0321
Mon, 25 Dec 20231.0321
Sun, 24 Dec 20231.0321
Sat, 23 Dec 20231.0321
Fri, 22 Dec 20231.0321
Thu, 21 Dec 20231.0321
Wed, 20 Dec 20231.0321
Tue, 19 Dec 20231.0321
Mon, 18 Dec 20231.0321
Sun, 17 Dec 20231.0321
Sat, 16 Dec 20231.0321
Fri, 15 Dec 20231.0321
Thu, 14 Dec 20231.0321
Wed, 13 Dec 20231.0321
Tue, 12 Dec 20231.0321
Mon, 11 Dec 20231.0321
Sun, 10 Dec 20231.0321
Sat, 9 Dec 20231.0321
Fri, 8 Dec 20231.0321
Thu, 7 Dec 20231.0321
Wed, 6 Dec 20231.0321
Tue, 5 Dec 20231.0321
Mon, 4 Dec 20231.0321
Sun, 3 Dec 20231.0321
Sat, 2 Dec 20231.0321
Fri, 1 Dec 20231.0321
Thu, 30 Nov 20231.0071
Wed, 29 Nov 20231.0071
Tue, 28 Nov 20231.0071
Mon, 27 Nov 20231.0071
Sun, 26 Nov 20231.0071
Sat, 25 Nov 20231.0071
Fri, 24 Nov 20231.0071
Thu, 23 Nov 20231.0071
Wed, 22 Nov 20231.0071
Tue, 21 Nov 20231.0071
Mon, 20 Nov 20231.0071
Sun, 19 Nov 20231.0071
Sat, 18 Nov 20231.0071
Fri, 17 Nov 20231.0071
Thu, 16 Nov 20231.0071
Wed, 15 Nov 20231.0071
Tue, 14 Nov 20231.0071
Mon, 13 Nov 20231.0071
Sun, 12 Nov 20231.0071
Sat, 11 Nov 20231.0071
Fri, 10 Nov 20231.0071
Thu, 9 Nov 20231.0071
Wed, 8 Nov 20231.0071
Tue, 7 Nov 20231.0071
Mon, 6 Nov 20231.0071
Sun, 5 Nov 20231.0071
Sat, 4 Nov 20231.0071
Fri, 3 Nov 20231.0071
Thu, 2 Nov 20231.0071
Wed, 1 Nov 20231.0071
Tue, 31 Oct 20231.0015
Mon, 30 Oct 20231.0015
Sun, 29 Oct 20231.0015
Sat, 28 Oct 20231.0015
Fri, 27 Oct 20231.0015
Thu, 26 Oct 20231.0015
Wed, 25 Oct 20231.0015
Tue, 24 Oct 20231.0015
Mon, 23 Oct 20231.0015
Sun, 22 Oct 20231.0015
Sat, 21 Oct 20231.0015
Fri, 20 Oct 20231.0015
Thu, 19 Oct 20231.0015
Wed, 18 Oct 20231.0015
Tue, 17 Oct 20231.0015
Mon, 16 Oct 20231.0015
Sun, 15 Oct 20231.0015
Sat, 14 Oct 20231.0015
Fri, 13 Oct 20231.0015
Thu, 12 Oct 20231.0015
Wed, 11 Oct 20231.0015
Tue, 10 Oct 20231.0015
Mon, 9 Oct 20231.0015
Sun, 8 Oct 20231.0015
Sat, 7 Oct 20231.0015
Fri, 6 Oct 20231.0015
Thu, 5 Oct 20231.0015
Wed, 4 Oct 20231.0015
Tue, 3 Oct 20231.0015
Mon, 2 Oct 20231.0015
Sun, 1 Oct 20231.0015
Sat, 30 Sep 20231.0457
Fri, 29 Sep 20231.0457
Thu, 28 Sep 20231.0457
Wed, 27 Sep 20231.0457
Tue, 26 Sep 20231.0457
Mon, 25 Sep 20231.0457
Sun, 24 Sep 20231.0457
Sat, 23 Sep 20231.0457
Fri, 22 Sep 20231.0457
Thu, 21 Sep 20231.0457
Wed, 20 Sep 20231.0457
Tue, 19 Sep 20231.0457
Mon, 18 Sep 20231.0457
Sun, 17 Sep 20231.0457
Sat, 16 Sep 20231.0457
Fri, 15 Sep 20231.0457
Thu, 14 Sep 20231.0457
Wed, 13 Sep 20231.0457
Tue, 12 Sep 20231.0457
Mon, 11 Sep 20231.0457
Sun, 10 Sep 20231.0457
Sat, 9 Sep 20231.0457
Fri, 8 Sep 20231.0457
Thu, 7 Sep 20231.0457
Wed, 6 Sep 20231.0457
Tue, 5 Sep 20231.0457
Mon, 4 Sep 20231.0457
Sun, 3 Sep 20231.0457
Sat, 2 Sep 20231.0457
Fri, 1 Sep 20231.0457
Thu, 31 Aug 20231.0686
Wed, 30 Aug 20231.0686
Tue, 29 Aug 20231.0686
Mon, 28 Aug 20231.0686
Sun, 27 Aug 20231.0686
Sat, 26 Aug 20231.0686
Fri, 25 Aug 20231.0686
Thu, 24 Aug 20231.0686
Wed, 23 Aug 20231.0686
Tue, 22 Aug 20231.0686
Mon, 21 Aug 20231.0686
Sun, 20 Aug 20231.0686
Sat, 19 Aug 20231.0686
Fri, 18 Aug 20231.0686
Thu, 17 Aug 20231.0686
Wed, 16 Aug 20231.0686
Tue, 15 Aug 20231.0686
Mon, 14 Aug 20231.0686
Sun, 13 Aug 20231.0686
Sat, 12 Aug 20231.0686
Fri, 11 Aug 20231.0686
Thu, 10 Aug 20231.0686
Wed, 9 Aug 20231.0686
Tue, 8 Aug 20231.0686
Mon, 7 Aug 20231.0686
Sun, 6 Aug 20231.0686
Sat, 5 Aug 20231.0686
Fri, 4 Aug 20231.0686
Thu, 3 Aug 20231.0686
Wed, 2 Aug 20231.0686
Tue, 1 Aug 20231.0686
Mon, 31 Jul 20231.0323
Sun, 30 Jul 20231.0323
Sat, 29 Jul 20231.0323
Fri, 28 Jul 20231.0323
Thu, 27 Jul 20231.0323
Wed, 26 Jul 20231.0323
Tue, 25 Jul 20231.0323
Mon, 24 Jul 20231.0323
Sun, 23 Jul 20231.0323
Sat, 22 Jul 20231.0323
Fri, 21 Jul 20231.0323
Thu, 20 Jul 20231.0323
Wed, 19 Jul 20231.0323
Tue, 18 Jul 20231.0323
Mon, 17 Jul 20231.0323
Sun, 16 Jul 20231.0323
Sat, 15 Jul 20231.0323
Fri, 14 Jul 20231.0323
Thu, 13 Jul 20231.0323
Wed, 12 Jul 20231.0323
Tue, 11 Jul 20231.0323
Mon, 10 Jul 20231.0323
Sun, 9 Jul 20231.0323
Sat, 8 Jul 20231.0323
Fri, 7 Jul 20231.0323
Thu, 6 Jul 20231.0323
Wed, 5 Jul 20231.0323
Tue, 4 Jul 20231.0323
Mon, 3 Jul 20231.0323
Sun, 2 Jul 20231.0323
Sat, 1 Jul 20231.0323
Fri, 30 Jun 20231.0519
Thu, 29 Jun 20231.0519
Wed, 28 Jun 20231.0519
Tue, 27 Jun 20231.0519
Mon, 26 Jun 20231.0519
Sun, 25 Jun 20231.0519
Sat, 24 Jun 20231.0519
Fri, 23 Jun 20231.0519
Thu, 22 Jun 20231.0519
Wed, 21 Jun 20231.0519
Tue, 20 Jun 20231.0519
Mon, 19 Jun 20231.0519
Sun, 18 Jun 20231.0519
Sat, 17 Jun 20231.0519
Fri, 16 Jun 20231.0519
Thu, 15 Jun 20231.0519
Wed, 14 Jun 20231.0519
Tue, 13 Jun 20231.0519
Mon, 12 Jun 20231.0519
Sun, 11 Jun 20231.0519
Sat, 10 Jun 20231.0519
Fri, 9 Jun 20231.0519
Thu, 8 Jun 20231.0519
Wed, 7 Jun 20231.0519
Tue, 6 Jun 20231.0519
Mon, 5 Jun 20231.0519
Sun, 4 Jun 20231.0519
Sat, 3 Jun 20231.0519
Fri, 2 Jun 20231.0519
Thu, 1 Jun 20231.0519
Wed, 31 May 20231.0716
Tue, 30 May 20231.0716
Mon, 29 May 20231.0716
Sun, 28 May 20231.0716
Sat, 27 May 20231.0716
Fri, 26 May 20231.0716
Thu, 25 May 20231.0716
Wed, 24 May 20231.0716
Tue, 23 May 20231.0716
Mon, 22 May 20231.0716
Sun, 21 May 20231.0716
Sat, 20 May 20231.0716
Fri, 19 May 20231.0716
Thu, 18 May 20231.0716
Wed, 17 May 20231.0716
Tue, 16 May 20231.0716
Mon, 15 May 20231.0716
Sun, 14 May 20231.0716
Sat, 13 May 20231.0716
Fri, 12 May 20231.0716
Thu, 11 May 20231.0716
Wed, 10 May 20231.0716
Tue, 9 May 20231.0716
Mon, 8 May 20231.0716
Sun, 7 May 20231.0716
Sat, 6 May 20231.0716
Fri, 5 May 20231.0716
Thu, 4 May 20231.0716
Wed, 3 May 20231.0716
Tue, 2 May 20231.0716
Mon, 1 May 20231.0716
Sun, 30 Apr 20231.0708
Sat, 29 Apr 20231.0708
Fri, 28 Apr 20231.0708
Thu, 27 Apr 20231.0708
Wed, 26 Apr 20231.0708
Tue, 25 Apr 20231.0708
Mon, 24 Apr 20231.0708
Sun, 23 Apr 20231.0708
Sat, 22 Apr 20231.0708
Fri, 21 Apr 20231.0708
Thu, 20 Apr 20231.0708
Wed, 19 Apr 20231.0708
Tue, 18 Apr 20231.0708
Mon, 17 Apr 20231.0708
Sun, 16 Apr 20231.0708
Sat, 15 Apr 20231.0708
Fri, 14 Apr 20231.0708
Thu, 13 Apr 20231.0708
Wed, 12 Apr 20231.0708
Tue, 11 Apr 20231.0708
Mon, 10 Apr 20231.0708
Sun, 9 Apr 20231.0708
Sat, 8 Apr 20231.0708
Fri, 7 Apr 20231.0708
Thu, 6 Apr 20231.0708
Wed, 5 Apr 20231.0708
Tue, 4 Apr 20231.0708
Mon, 3 Apr 20231.0708
Sun, 2 Apr 20231.0708
Sat, 1 Apr 20231.0708
Fri, 31 Mar 20231.0343
Thu, 30 Mar 20231.0343
Wed, 29 Mar 20231.0343
Tue, 28 Mar 20231.0343
Mon, 27 Mar 20231.0343
Sun, 26 Mar 20231.0343
Sat, 25 Mar 20231.0343
Fri, 24 Mar 20231.0343
Thu, 23 Mar 20231.0343
Wed, 22 Mar 20231.0343
Tue, 21 Mar 20231.0343
Mon, 20 Mar 20231.0343
Sun, 19 Mar 20231.0343
Sat, 18 Mar 20231.0343
Fri, 17 Mar 20231.0343
Thu, 16 Mar 20231.0343
Wed, 15 Mar 20231.0343
Tue, 14 Mar 20231.0343
Mon, 13 Mar 20231.0343
Sun, 12 Mar 20231.0343
Sat, 11 Mar 20231.0343
Fri, 10 Mar 20231.0343
Thu, 9 Mar 20231.0343
Wed, 8 Mar 20231.0343
Tue, 7 Mar 20231.0343
Mon, 6 Mar 20231.0343
Sun, 5 Mar 20231.0343
Sat, 4 Mar 20231.0343
Fri, 3 Mar 20231.0343
Thu, 2 Mar 20231.0343
Wed, 1 Mar 20231.0343
Tue, 28 Feb 20231.1076
Mon, 27 Feb 20231.1076
Sun, 26 Feb 20231.1076
Sat, 25 Feb 20231.1076
Fri, 24 Feb 20231.1076
Thu, 23 Feb 20231.1076
Wed, 22 Feb 20231.1076
Tue, 21 Feb 20231.1076
Mon, 20 Feb 20231.1076
Sun, 19 Feb 20231.1076
Sat, 18 Feb 20231.1076
Fri, 17 Feb 20231.1076
Thu, 16 Feb 20231.1076
Wed, 15 Feb 20231.1076
Tue, 14 Feb 20231.1076
Mon, 13 Feb 20231.1076
Sun, 12 Feb 20231.1076
Sat, 11 Feb 20231.1076
Fri, 10 Feb 20231.1076
Thu, 9 Feb 20231.1076
Wed, 8 Feb 20231.1076
Tue, 7 Feb 20231.1076
Mon, 6 Feb 20231.1076
Sun, 5 Feb 20231.1076
Sat, 4 Feb 20231.1076
Fri, 3 Feb 20231.1076
Thu, 2 Feb 20231.1076
Wed, 1 Feb 20231.1076
Tue, 31 Jan 20231.0591
Mon, 30 Jan 20231.0591
Sun, 29 Jan 20231.0591
Sat, 28 Jan 20231.0591
Fri, 27 Jan 20231.0591
Thu, 26 Jan 20231.0591
Wed, 25 Jan 20231.0591
Tue, 24 Jan 20231.0591
Mon, 23 Jan 20231.0591
Sun, 22 Jan 20231.0591
Sat, 21 Jan 20231.0591
Fri, 20 Jan 20231.0591
Thu, 19 Jan 20231.0591
Wed, 18 Jan 20231.0591
Tue, 17 Jan 20231.0591
Mon, 16 Jan 20231.0591
Sun, 15 Jan 20231.0591
Sat, 14 Jan 20231.0591
Fri, 13 Jan 20231.0591
Thu, 12 Jan 20231.0591
Wed, 11 Jan 20231.0591
Tue, 10 Jan 20231.0591
Mon, 9 Jan 20231.0591
Sun, 8 Jan 20231.0591
Sat, 7 Jan 20231.0591
Fri, 6 Jan 20231.0591
Thu, 5 Jan 20231.0591
Wed, 4 Jan 20231.0591
Tue, 3 Jan 20231.0591
Mon, 2 Jan 20231.0591
Sun, 1 Jan 20231.0591

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=THB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"