1. Central bank exchange rates
  2. National Bank of Ukraine
  3. THB
  4. 2022

National Bank of Ukraine THB rates in 2022

Average 1 THB = 0.91002 UAH

The mean of all 365 publications in 2022, ranging from 0.81605 to 1.03673 UAH.

0.800.901.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 THB in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.03673
Fri, 30 Dec 20221.03673
Thu, 29 Dec 20221.03673
Wed, 28 Dec 20221.03673
Tue, 27 Dec 20221.03673
Mon, 26 Dec 20221.03673
Sun, 25 Dec 20221.03673
Sat, 24 Dec 20221.03673
Fri, 23 Dec 20221.03673
Thu, 22 Dec 20221.03673
Wed, 21 Dec 20221.03673
Tue, 20 Dec 20221.03673
Mon, 19 Dec 20221.03673
Sun, 18 Dec 20221.03673
Sat, 17 Dec 20221.03673
Fri, 16 Dec 20221.03673
Thu, 15 Dec 20221.03673
Wed, 14 Dec 20221.03673
Tue, 13 Dec 20221.03673
Mon, 12 Dec 20221.03673
Sun, 11 Dec 20221.03673
Sat, 10 Dec 20221.03673
Fri, 9 Dec 20221.03673
Thu, 8 Dec 20221.03673
Wed, 7 Dec 20221.03673
Tue, 6 Dec 20221.03673
Mon, 5 Dec 20221.03673
Sun, 4 Dec 20221.03673
Sat, 3 Dec 20221.03673
Fri, 2 Dec 20221.03673
Thu, 1 Dec 20221.03673
Wed, 30 Nov 20220.95983
Tue, 29 Nov 20220.95983
Mon, 28 Nov 20220.95983
Sun, 27 Nov 20220.95983
Sat, 26 Nov 20220.95983
Fri, 25 Nov 20220.95983
Thu, 24 Nov 20220.95983
Wed, 23 Nov 20220.95983
Tue, 22 Nov 20220.95983
Mon, 21 Nov 20220.95983
Sun, 20 Nov 20220.95983
Sat, 19 Nov 20220.95983
Fri, 18 Nov 20220.95983
Thu, 17 Nov 20220.95983
Wed, 16 Nov 20220.95983
Tue, 15 Nov 20220.95983
Mon, 14 Nov 20220.95983
Sun, 13 Nov 20220.95983
Sat, 12 Nov 20220.95983
Fri, 11 Nov 20220.95983
Thu, 10 Nov 20220.95983
Wed, 9 Nov 20220.95983
Tue, 8 Nov 20220.95983
Mon, 7 Nov 20220.95983
Sun, 6 Nov 20220.95983
Sat, 5 Nov 20220.95983
Fri, 4 Nov 20220.95983
Thu, 3 Nov 20220.95983
Wed, 2 Nov 20220.95983
Tue, 1 Nov 20220.95983
Mon, 31 Oct 20220.96722
Sun, 30 Oct 20220.96722
Sat, 29 Oct 20220.96722
Fri, 28 Oct 20220.96722
Thu, 27 Oct 20220.96722
Wed, 26 Oct 20220.96722
Tue, 25 Oct 20220.96722
Mon, 24 Oct 20220.96722
Sun, 23 Oct 20220.96722
Sat, 22 Oct 20220.96722
Fri, 21 Oct 20220.96722
Thu, 20 Oct 20220.96722
Wed, 19 Oct 20220.96722
Tue, 18 Oct 20220.96722
Mon, 17 Oct 20220.96722
Sun, 16 Oct 20220.96722
Sat, 15 Oct 20220.96722
Fri, 14 Oct 20220.96722
Thu, 13 Oct 20220.96722
Wed, 12 Oct 20220.96722
Tue, 11 Oct 20220.96722
Mon, 10 Oct 20220.96722
Sun, 9 Oct 20220.96722
Sat, 8 Oct 20220.96722
Fri, 7 Oct 20220.96722
Thu, 6 Oct 20220.96722
Wed, 5 Oct 20220.96722
Tue, 4 Oct 20220.96722
Mon, 3 Oct 20220.96722
Sun, 2 Oct 20220.96722
Sat, 1 Oct 20220.96722
Fri, 30 Sep 20221.00347
Thu, 29 Sep 20221.00347
Wed, 28 Sep 20221.00347
Tue, 27 Sep 20221.00347
Mon, 26 Sep 20221.00347
Sun, 25 Sep 20221.00347
Sat, 24 Sep 20221.00347
Fri, 23 Sep 20221.00347
Thu, 22 Sep 20221.00347
Wed, 21 Sep 20221.00347
Tue, 20 Sep 20221.00347
Mon, 19 Sep 20221.00347
Sun, 18 Sep 20221.00347
Sat, 17 Sep 20221.00347
Fri, 16 Sep 20221.00347
Thu, 15 Sep 20221.00347
Wed, 14 Sep 20221.00347
Tue, 13 Sep 20221.00347
Mon, 12 Sep 20221.00347
Sun, 11 Sep 20221.00347
Sat, 10 Sep 20221.00347
Fri, 9 Sep 20221.00347
Thu, 8 Sep 20221.00347
Wed, 7 Sep 20221.00347
Tue, 6 Sep 20221.00347
Mon, 5 Sep 20221.00347
Sun, 4 Sep 20221.00347
Sat, 3 Sep 20221.00347
Fri, 2 Sep 20221.00347
Thu, 1 Sep 20221.00347
Wed, 31 Aug 20221.00882
Tue, 30 Aug 20221.00882
Mon, 29 Aug 20221.00882
Sun, 28 Aug 20221.00882
Sat, 27 Aug 20221.00882
Fri, 26 Aug 20221.00882
Thu, 25 Aug 20221.00882
Wed, 24 Aug 20221.00882
Tue, 23 Aug 20221.00882
Mon, 22 Aug 20221.00882
Sun, 21 Aug 20221.00882
Sat, 20 Aug 20221.00882
Fri, 19 Aug 20221.00882
Thu, 18 Aug 20221.00882
Wed, 17 Aug 20221.00882
Tue, 16 Aug 20221.00882
Mon, 15 Aug 20221.00882
Sun, 14 Aug 20221.00882
Sat, 13 Aug 20221.00882
Fri, 12 Aug 20221.00882
Thu, 11 Aug 20221.00882
Wed, 10 Aug 20221.00882
Tue, 9 Aug 20221.00882
Mon, 8 Aug 20221.00882
Sun, 7 Aug 20221.00882
Sat, 6 Aug 20221.00882
Fri, 5 Aug 20221.00882
Thu, 4 Aug 20221.00882
Wed, 3 Aug 20221.00882
Tue, 2 Aug 20221.00882
Mon, 1 Aug 20221.00882
Sun, 31 Jul 20220.82706
Sat, 30 Jul 20220.82706
Fri, 29 Jul 20220.82706
Thu, 28 Jul 20220.82706
Wed, 27 Jul 20220.82706
Tue, 26 Jul 20220.82706
Mon, 25 Jul 20220.82706
Sun, 24 Jul 20220.82706
Sat, 23 Jul 20220.82706
Fri, 22 Jul 20220.82706
Thu, 21 Jul 20220.82706
Wed, 20 Jul 20220.82706
Tue, 19 Jul 20220.82706
Mon, 18 Jul 20220.82706
Sun, 17 Jul 20220.82706
Sat, 16 Jul 20220.82706
Fri, 15 Jul 20220.82706
Thu, 14 Jul 20220.82706
Wed, 13 Jul 20220.82706
Tue, 12 Jul 20220.82706
Mon, 11 Jul 20220.82706
Sun, 10 Jul 20220.82706
Sat, 9 Jul 20220.82706
Fri, 8 Jul 20220.82706
Thu, 7 Jul 20220.82706
Wed, 6 Jul 20220.82706
Tue, 5 Jul 20220.82706
Mon, 4 Jul 20220.82706
Sun, 3 Jul 20220.82706
Sat, 2 Jul 20220.82706
Fri, 1 Jul 20220.82706
Thu, 30 Jun 20220.85261
Wed, 29 Jun 20220.85261
Tue, 28 Jun 20220.85261
Mon, 27 Jun 20220.85261
Sun, 26 Jun 20220.85261
Sat, 25 Jun 20220.85261
Fri, 24 Jun 20220.85261
Thu, 23 Jun 20220.85261
Wed, 22 Jun 20220.85261
Tue, 21 Jun 20220.85261
Mon, 20 Jun 20220.85261
Sun, 19 Jun 20220.85261
Sat, 18 Jun 20220.85261
Fri, 17 Jun 20220.85261
Thu, 16 Jun 20220.85261
Wed, 15 Jun 20220.85261
Tue, 14 Jun 20220.85261
Mon, 13 Jun 20220.85261
Sun, 12 Jun 20220.85261
Sat, 11 Jun 20220.85261
Fri, 10 Jun 20220.85261
Thu, 9 Jun 20220.85261
Wed, 8 Jun 20220.85261
Tue, 7 Jun 20220.85261
Mon, 6 Jun 20220.85261
Sun, 5 Jun 20220.85261
Sat, 4 Jun 20220.85261
Fri, 3 Jun 20220.85261
Thu, 2 Jun 20220.85261
Wed, 1 Jun 20220.85261
Tue, 31 May 20220.85561
Mon, 30 May 20220.85561
Sun, 29 May 20220.85561
Sat, 28 May 20220.85561
Fri, 27 May 20220.85561
Thu, 26 May 20220.85561
Wed, 25 May 20220.85561
Tue, 24 May 20220.85561
Mon, 23 May 20220.85561
Sun, 22 May 20220.85561
Sat, 21 May 20220.85561
Fri, 20 May 20220.85561
Thu, 19 May 20220.85561
Wed, 18 May 20220.85561
Tue, 17 May 20220.85561
Mon, 16 May 20220.85561
Sun, 15 May 20220.85561
Sat, 14 May 20220.85561
Fri, 13 May 20220.85561
Thu, 12 May 20220.85561
Wed, 11 May 20220.85561
Tue, 10 May 20220.85561
Mon, 9 May 20220.85561
Sun, 8 May 20220.85561
Sat, 7 May 20220.85561
Fri, 6 May 20220.85561
Thu, 5 May 20220.85561
Wed, 4 May 20220.85561
Tue, 3 May 20220.85561
Mon, 2 May 20220.85561
Sun, 1 May 20220.85561
Sat, 30 Apr 20220.87963
Fri, 29 Apr 20220.87963
Thu, 28 Apr 20220.87963
Wed, 27 Apr 20220.87963
Tue, 26 Apr 20220.87963
Mon, 25 Apr 20220.87963
Sun, 24 Apr 20220.87963
Sat, 23 Apr 20220.87963
Fri, 22 Apr 20220.87963
Thu, 21 Apr 20220.87963
Wed, 20 Apr 20220.87963
Tue, 19 Apr 20220.87963
Mon, 18 Apr 20220.87963
Sun, 17 Apr 20220.87963
Sat, 16 Apr 20220.87963
Fri, 15 Apr 20220.87963
Thu, 14 Apr 20220.87963
Wed, 13 Apr 20220.87963
Tue, 12 Apr 20220.87963
Mon, 11 Apr 20220.87963
Sun, 10 Apr 20220.87963
Sat, 9 Apr 20220.87963
Fri, 8 Apr 20220.87963
Thu, 7 Apr 20220.87963
Wed, 6 Apr 20220.87963
Tue, 5 Apr 20220.87963
Mon, 4 Apr 20220.87963
Sun, 3 Apr 20220.87963
Sat, 2 Apr 20220.87963
Fri, 1 Apr 20220.87963
Thu, 31 Mar 20220.85480
Wed, 30 Mar 20220.85480
Tue, 29 Mar 20220.85480
Mon, 28 Mar 20220.85480
Sun, 27 Mar 20220.85480
Sat, 26 Mar 20220.85480
Fri, 25 Mar 20220.85480
Thu, 24 Mar 20220.85480
Wed, 23 Mar 20220.85480
Tue, 22 Mar 20220.85480
Mon, 21 Mar 20220.85480
Sun, 20 Mar 20220.85480
Sat, 19 Mar 20220.85480
Fri, 18 Mar 20220.85480
Thu, 17 Mar 20220.85480
Wed, 16 Mar 20220.85480
Tue, 15 Mar 20220.85480
Mon, 14 Mar 20220.85480
Sun, 13 Mar 20220.85480
Sat, 12 Mar 20220.85480
Fri, 11 Mar 20220.85480
Thu, 10 Mar 20220.85480
Wed, 9 Mar 20220.85480
Tue, 8 Mar 20220.85480
Mon, 7 Mar 20220.85480
Sun, 6 Mar 20220.85480
Sat, 5 Mar 20220.85480
Fri, 4 Mar 20220.85480
Thu, 3 Mar 20220.85480
Wed, 2 Mar 20220.85480
Tue, 1 Mar 20220.85480
Mon, 28 Feb 20220.85480
Sun, 27 Feb 20220.85480
Sat, 26 Feb 20220.85480
Fri, 25 Feb 20220.85480
Thu, 24 Feb 20220.85480
Wed, 23 Feb 20220.85480
Tue, 22 Feb 20220.85480
Mon, 21 Feb 20220.85480
Sun, 20 Feb 20220.85480
Sat, 19 Feb 20220.85480
Fri, 18 Feb 20220.85480
Thu, 17 Feb 20220.85480
Wed, 16 Feb 20220.85480
Tue, 15 Feb 20220.85480
Mon, 14 Feb 20220.85480
Sun, 13 Feb 20220.85480
Sat, 12 Feb 20220.85480
Fri, 11 Feb 20220.85480
Thu, 10 Feb 20220.85480
Wed, 9 Feb 20220.85480
Tue, 8 Feb 20220.85480
Mon, 7 Feb 20220.85480
Sun, 6 Feb 20220.85480
Sat, 5 Feb 20220.85480
Fri, 4 Feb 20220.85480
Thu, 3 Feb 20220.85480
Wed, 2 Feb 20220.85480
Tue, 1 Feb 20220.85480
Mon, 31 Jan 20220.81605
Sun, 30 Jan 20220.81605
Sat, 29 Jan 20220.81605
Fri, 28 Jan 20220.81605
Thu, 27 Jan 20220.81605
Wed, 26 Jan 20220.81605
Tue, 25 Jan 20220.81605
Mon, 24 Jan 20220.81605
Sun, 23 Jan 20220.81605
Sat, 22 Jan 20220.81605
Fri, 21 Jan 20220.81605
Thu, 20 Jan 20220.81605
Wed, 19 Jan 20220.81605
Tue, 18 Jan 20220.81605
Mon, 17 Jan 20220.81605
Sun, 16 Jan 20220.81605
Sat, 15 Jan 20220.81605
Fri, 14 Jan 20220.81605
Thu, 13 Jan 20220.81605
Wed, 12 Jan 20220.81605
Tue, 11 Jan 20220.81605
Mon, 10 Jan 20220.81605
Sun, 9 Jan 20220.81605
Sat, 8 Jan 20220.81605
Fri, 7 Jan 20220.81605
Thu, 6 Jan 20220.81605
Wed, 5 Jan 20220.81605
Tue, 4 Jan 20220.81605
Mon, 3 Jan 20220.81605
Sun, 2 Jan 20220.81605
Sat, 1 Jan 20220.81605

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=THB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"