1. Central bank exchange rates
  2. National Bank of Ukraine
  3. THB
  4. 2025

National Bank of Ukraine THB rates in 2025

Average 1 THB = 1.2674 UAH

The mean of all 365 publications in 2025, ranging from 1.1850 to 1.3580 UAH.

1.201.30Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 THB in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.3495
Tue, 30 Dec 20251.3424
Mon, 29 Dec 20251.3552
Sun, 28 Dec 20251.3501
Sat, 27 Dec 20251.3501
Fri, 26 Dec 20251.3501
Thu, 25 Dec 20251.3580
Wed, 24 Dec 20251.3532
Tue, 23 Dec 20251.3523
Mon, 22 Dec 20251.3423
Sun, 21 Dec 20251.3460
Sat, 20 Dec 20251.3460
Fri, 19 Dec 20251.3460
Thu, 18 Dec 20251.3432
Wed, 17 Dec 20251.3398
Tue, 16 Dec 20251.3430
Mon, 15 Dec 20251.3377
Sun, 14 Dec 20251.3318
Sat, 13 Dec 20251.3318
Fri, 12 Dec 20251.3318
Thu, 11 Dec 20251.3281
Wed, 10 Dec 20251.3242
Tue, 9 Dec 20251.3209
Mon, 8 Dec 20251.3210
Sun, 7 Dec 20251.3160
Sat, 6 Dec 20251.3160
Fri, 5 Dec 20251.3160
Thu, 4 Dec 20251.3228
Wed, 3 Dec 20251.3231
Tue, 2 Dec 20251.3259
Mon, 1 Dec 20251.3131
Sun, 30 Nov 20251.3090
Sat, 29 Nov 20251.3090
Fri, 28 Nov 20251.3090
Thu, 27 Nov 20251.3124
Wed, 26 Nov 20251.3126
Tue, 25 Nov 20251.3048
Mon, 24 Nov 20251.3028
Sun, 23 Nov 20251.2995
Sat, 22 Nov 20251.2995
Fri, 21 Nov 20251.2995
Thu, 20 Nov 20251.2986
Wed, 19 Nov 20251.2985
Tue, 18 Nov 20251.2963
Mon, 17 Nov 20251.2978
Sun, 16 Nov 20251.3026
Sat, 15 Nov 20251.3026
Fri, 14 Nov 20251.3026
Thu, 13 Nov 20251.2953
Wed, 12 Nov 20251.2955
Tue, 11 Nov 20251.2976
Mon, 10 Nov 20251.2974
Sun, 9 Nov 20251.3008
Sat, 8 Nov 20251.3008
Fri, 7 Nov 20251.3008
Thu, 6 Nov 20251.2926
Wed, 5 Nov 20251.2925
Tue, 4 Nov 20251.2948
Mon, 3 Nov 20251.2965
Sun, 2 Nov 20251.2920
Sat, 1 Nov 20251.2920
Fri, 31 Oct 20251.2920
Thu, 30 Oct 20251.3006
Wed, 29 Oct 20251.2953
Tue, 28 Oct 20251.2877
Mon, 27 Oct 20251.2819
Sun, 26 Oct 20251.2765
Sat, 25 Oct 20251.2765
Fri, 24 Oct 20251.2765
Thu, 23 Oct 20251.2691
Wed, 22 Oct 20251.2731
Tue, 21 Oct 20251.2771
Mon, 20 Oct 20251.2733
Sun, 19 Oct 20251.2801
Sat, 18 Oct 20251.2801
Fri, 17 Oct 20251.2801
Thu, 16 Oct 20251.2823
Wed, 15 Oct 20251.2727
Tue, 14 Oct 20251.2789
Mon, 13 Oct 20251.2716
Sun, 12 Oct 20251.2741
Sat, 11 Oct 20251.2741
Fri, 10 Oct 20251.2741
Thu, 9 Oct 20251.2725
Wed, 8 Oct 20251.2706
Tue, 7 Oct 20251.2743
Mon, 6 Oct 20251.2727
Sun, 5 Oct 20251.2767
Sat, 4 Oct 20251.2767
Fri, 3 Oct 20251.2767
Thu, 2 Oct 20251.2732
Wed, 1 Oct 20251.2684
Tue, 30 Sep 20251.2822
Mon, 29 Sep 20251.2858
Sun, 28 Sep 20251.2892
Sat, 27 Sep 20251.2892
Fri, 26 Sep 20251.2892
Thu, 25 Sep 20251.2927
Wed, 24 Sep 20251.2995
Tue, 23 Sep 20251.3021
Mon, 22 Sep 20251.2934
Sun, 21 Sep 20251.2963
Sat, 20 Sep 20251.2963
Fri, 19 Sep 20251.2963
Thu, 18 Sep 20251.2977
Wed, 17 Sep 20251.2991
Tue, 16 Sep 20251.2936
Mon, 15 Sep 20251.3007
Sun, 14 Sep 20251.2980
Sat, 13 Sep 20251.2980
Fri, 12 Sep 20251.2980
Thu, 11 Sep 20251.2968
Wed, 10 Sep 20251.2976
Tue, 9 Sep 20251.2982
Mon, 8 Sep 20251.2804
Sun, 7 Sep 20251.2792
Sat, 6 Sep 20251.2792
Fri, 5 Sep 20251.2792
Thu, 4 Sep 20251.2794
Wed, 3 Sep 20251.2776
Tue, 2 Sep 20251.2806
Mon, 1 Sep 20251.2756
Sun, 31 Aug 20251.2757
Sat, 30 Aug 20251.2757
Fri, 29 Aug 20251.2757
Thu, 28 Aug 20251.2718
Wed, 27 Aug 20251.2760
Tue, 26 Aug 20251.2776
Mon, 25 Aug 20251.2646
Sun, 24 Aug 20251.2626
Sat, 23 Aug 20251.2626
Fri, 22 Aug 20251.2626
Thu, 21 Aug 20251.2709
Wed, 20 Aug 20251.2726
Tue, 19 Aug 20251.2708
Mon, 18 Aug 20251.2741
Sun, 17 Aug 20251.2796
Sat, 16 Aug 20251.2796
Fri, 15 Aug 20251.2796
Thu, 14 Aug 20251.2856
Wed, 13 Aug 20251.2761
Tue, 12 Aug 20251.2782
Mon, 11 Aug 20251.2784
Sun, 10 Aug 20251.2819
Sat, 9 Aug 20251.2819
Fri, 8 Aug 20251.2819
Thu, 7 Aug 20251.2858
Wed, 6 Aug 20251.2845
Tue, 5 Aug 20251.2892
Mon, 4 Aug 20251.2712
Sun, 3 Aug 20251.2768
Sat, 2 Aug 20251.2768
Fri, 1 Aug 20251.2768
Thu, 31 Jul 20251.2853
Wed, 30 Jul 20251.2868
Tue, 29 Jul 20251.2901
Mon, 28 Jul 20251.2903
Sun, 27 Jul 20251.2941
Sat, 26 Jul 20251.2941
Fri, 25 Jul 20251.2941
Thu, 24 Jul 20251.2989
Wed, 23 Jul 20251.2956
Tue, 22 Jul 20251.2939
Mon, 21 Jul 20251.2897
Sun, 20 Jul 20251.2866
Sat, 19 Jul 20251.2866
Fri, 18 Jul 20251.2866
Thu, 17 Jul 20251.2844
Wed, 16 Jul 20251.2883
Tue, 15 Jul 20251.2906
Mon, 14 Jul 20251.2879
Sun, 13 Jul 20251.2826
Sat, 12 Jul 20251.2826
Fri, 11 Jul 20251.2826
Thu, 10 Jul 20251.2760
Wed, 9 Jul 20251.2859
Tue, 8 Jul 20251.2828
Mon, 7 Jul 20251.2907
Sun, 6 Jul 20251.2890
Sat, 5 Jul 20251.2890
Fri, 4 Jul 20251.2890
Thu, 3 Jul 20251.2889
Wed, 2 Jul 20251.2907
Tue, 1 Jul 20251.2845
Mon, 30 Jun 20251.2768
Sun, 29 Jun 20251.2796
Sat, 28 Jun 20251.2796
Fri, 27 Jun 20251.2796
Thu, 26 Jun 20251.2766
Wed, 25 Jun 20251.2787
Tue, 24 Jun 20251.2708
Mon, 23 Jun 20251.2765
Sun, 22 Jun 20251.2713
Sat, 21 Jun 20251.2713
Fri, 20 Jun 20251.2713
Thu, 19 Jun 20251.2757
Wed, 18 Jun 20251.2775
Tue, 17 Jun 20251.2784
Mon, 16 Jun 20251.2771
Sun, 15 Jun 20251.2792
Sat, 14 Jun 20251.2792
Fri, 13 Jun 20251.2792
Thu, 12 Jun 20251.2705
Wed, 11 Jun 20251.2733
Tue, 10 Jun 20251.2687
Mon, 9 Jun 20251.2694
Sun, 8 Jun 20251.2758
Sat, 7 Jun 20251.2758
Fri, 6 Jun 20251.2758
Thu, 5 Jun 20251.2679
Wed, 4 Jun 20251.2779
Tue, 3 Jun 20251.2786
Mon, 2 Jun 20251.2641
Sun, 1 Jun 20251.2693
Sat, 31 May 20251.2693
Fri, 30 May 20251.2693
Thu, 29 May 20251.2733
Wed, 28 May 20251.2716
Tue, 27 May 20251.2755
Mon, 26 May 20251.2751
Sun, 25 May 20251.2644
Sat, 24 May 20251.2644
Fri, 23 May 20251.2644
Thu, 22 May 20251.2637
Wed, 21 May 20251.2552
Tue, 20 May 20251.2581
Mon, 19 May 20251.2430
Sun, 18 May 20251.2447
Sat, 17 May 20251.2447
Fri, 16 May 20251.2447
Thu, 15 May 20251.2484
Wed, 14 May 20251.2479
Tue, 13 May 20251.2416
Mon, 12 May 20251.2590
Sun, 11 May 20251.2648
Sat, 10 May 20251.2648
Fri, 9 May 20251.2648
Thu, 8 May 20251.2669
Wed, 7 May 20251.2701
Tue, 6 May 20251.2647
Mon, 5 May 20251.2622
Sun, 4 May 20251.2414
Sat, 3 May 20251.2414
Fri, 2 May 20251.2414
Thu, 1 May 20251.2404
Wed, 30 Apr 20251.2441
Tue, 29 Apr 20251.2420
Mon, 28 Apr 20251.2445
Sun, 27 Apr 20251.2467
Sat, 26 Apr 20251.2467
Fri, 25 Apr 20251.2467
Thu, 24 Apr 20251.2489
Wed, 23 Apr 20251.2494
Tue, 22 Apr 20251.2506
Mon, 21 Apr 20251.2462
Sun, 20 Apr 20251.2436
Sat, 19 Apr 20251.2436
Fri, 18 Apr 20251.2436
Thu, 17 Apr 20251.2410
Wed, 16 Apr 20251.2264
Tue, 15 Apr 20251.2317
Mon, 14 Apr 20251.2337
Sun, 13 Apr 20251.2143
Sat, 12 Apr 20251.2143
Fri, 11 Apr 20251.2143
Thu, 10 Apr 20251.1947
Wed, 9 Apr 20251.1850
Tue, 8 Apr 20251.1892
Mon, 7 Apr 20251.2060
Sun, 6 Apr 20251.2054
Sat, 5 Apr 20251.2054
Fri, 4 Apr 20251.2054
Thu, 3 Apr 20251.2084
Wed, 2 Apr 20251.2113
Tue, 1 Apr 20251.2213
Mon, 31 Mar 20251.2125
Sun, 30 Mar 20251.2125
Sat, 29 Mar 20251.2125
Fri, 28 Mar 20251.2125
Thu, 27 Mar 20251.2125
Wed, 26 Mar 20251.2125
Tue, 25 Mar 20251.2125
Mon, 24 Mar 20251.2125
Sun, 23 Mar 20251.2125
Sat, 22 Mar 20251.2125
Fri, 21 Mar 20251.2125
Thu, 20 Mar 20251.2125
Wed, 19 Mar 20251.2125
Tue, 18 Mar 20251.2125
Mon, 17 Mar 20251.2125
Sun, 16 Mar 20251.2125
Sat, 15 Mar 20251.2125
Fri, 14 Mar 20251.2125
Thu, 13 Mar 20251.2125
Wed, 12 Mar 20251.2125
Tue, 11 Mar 20251.2125
Mon, 10 Mar 20251.2125
Sun, 9 Mar 20251.2125
Sat, 8 Mar 20251.2125
Fri, 7 Mar 20251.2125
Thu, 6 Mar 20251.2125
Wed, 5 Mar 20251.2125
Tue, 4 Mar 20251.2125
Mon, 3 Mar 20251.2125
Sun, 2 Mar 20251.2125
Sat, 1 Mar 20251.2125
Fri, 28 Feb 20251.2414
Thu, 27 Feb 20251.2414
Wed, 26 Feb 20251.2414
Tue, 25 Feb 20251.2414
Mon, 24 Feb 20251.2414
Sun, 23 Feb 20251.2414
Sat, 22 Feb 20251.2414
Fri, 21 Feb 20251.2414
Thu, 20 Feb 20251.2414
Wed, 19 Feb 20251.2414
Tue, 18 Feb 20251.2414
Mon, 17 Feb 20251.2414
Sun, 16 Feb 20251.2414
Sat, 15 Feb 20251.2414
Fri, 14 Feb 20251.2414
Thu, 13 Feb 20251.2414
Wed, 12 Feb 20251.2414
Tue, 11 Feb 20251.2414
Mon, 10 Feb 20251.2414
Sun, 9 Feb 20251.2414
Sat, 8 Feb 20251.2414
Fri, 7 Feb 20251.2414
Thu, 6 Feb 20251.2414
Wed, 5 Feb 20251.2414
Tue, 4 Feb 20251.2414
Mon, 3 Feb 20251.2414
Sun, 2 Feb 20251.2414
Sat, 1 Feb 20251.2414
Fri, 31 Jan 20251.2241
Thu, 30 Jan 20251.2241
Wed, 29 Jan 20251.2241
Tue, 28 Jan 20251.2241
Mon, 27 Jan 20251.2241
Sun, 26 Jan 20251.2241
Sat, 25 Jan 20251.2241
Fri, 24 Jan 20251.2241
Thu, 23 Jan 20251.2241
Wed, 22 Jan 20251.2241
Tue, 21 Jan 20251.2241
Mon, 20 Jan 20251.2241
Sun, 19 Jan 20251.2241
Sat, 18 Jan 20251.2241
Fri, 17 Jan 20251.2241
Thu, 16 Jan 20251.2241
Wed, 15 Jan 20251.2241
Tue, 14 Jan 20251.2241
Mon, 13 Jan 20251.2241
Sun, 12 Jan 20251.2241
Sat, 11 Jan 20251.2241
Fri, 10 Jan 20251.2241
Thu, 9 Jan 20251.2241
Wed, 8 Jan 20251.2241
Tue, 7 Jan 20251.2241
Mon, 6 Jan 20251.2241
Sun, 5 Jan 20251.2241
Sat, 4 Jan 20251.2241
Fri, 3 Jan 20251.2241
Thu, 2 Jan 20251.2241
Wed, 1 Jan 20251.2241

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=THB \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"