1. Central bank exchange rates
  2. National Bank of Ukraine
  3. THB
  4. 2021

National Bank of Ukraine THB rates in 2021

Average 1 THB = 0.86188 UAH

The mean of all 365 publications in 2021, ranging from 0.78536 to 0.94450 UAH.

0.800.850.900.95Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 THB in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.80788
Thu, 30 Dec 20210.80788
Wed, 29 Dec 20210.80788
Tue, 28 Dec 20210.80788
Mon, 27 Dec 20210.80788
Sun, 26 Dec 20210.80788
Sat, 25 Dec 20210.80788
Fri, 24 Dec 20210.80788
Thu, 23 Dec 20210.80788
Wed, 22 Dec 20210.80788
Tue, 21 Dec 20210.80788
Mon, 20 Dec 20210.80788
Sun, 19 Dec 20210.80788
Sat, 18 Dec 20210.80788
Fri, 17 Dec 20210.80788
Thu, 16 Dec 20210.80788
Wed, 15 Dec 20210.80788
Tue, 14 Dec 20210.80788
Mon, 13 Dec 20210.80788
Sun, 12 Dec 20210.80788
Sat, 11 Dec 20210.80788
Fri, 10 Dec 20210.80788
Thu, 9 Dec 20210.80788
Wed, 8 Dec 20210.80788
Tue, 7 Dec 20210.80788
Mon, 6 Dec 20210.80788
Sun, 5 Dec 20210.80788
Sat, 4 Dec 20210.80788
Fri, 3 Dec 20210.80788
Thu, 2 Dec 20210.80788
Wed, 1 Dec 20210.80788
Tue, 30 Nov 20210.79030
Mon, 29 Nov 20210.79030
Sun, 28 Nov 20210.79030
Sat, 27 Nov 20210.79030
Fri, 26 Nov 20210.79030
Thu, 25 Nov 20210.79030
Wed, 24 Nov 20210.79030
Tue, 23 Nov 20210.79030
Mon, 22 Nov 20210.79030
Sun, 21 Nov 20210.79030
Sat, 20 Nov 20210.79030
Fri, 19 Nov 20210.79030
Thu, 18 Nov 20210.79030
Wed, 17 Nov 20210.79030
Tue, 16 Nov 20210.79030
Mon, 15 Nov 20210.79030
Sun, 14 Nov 20210.79030
Sat, 13 Nov 20210.79030
Fri, 12 Nov 20210.79030
Thu, 11 Nov 20210.79030
Wed, 10 Nov 20210.79030
Tue, 9 Nov 20210.79030
Mon, 8 Nov 20210.79030
Sun, 7 Nov 20210.79030
Sat, 6 Nov 20210.79030
Fri, 5 Nov 20210.79030
Thu, 4 Nov 20210.79030
Wed, 3 Nov 20210.79030
Tue, 2 Nov 20210.79030
Mon, 1 Nov 20210.79030
Sun, 31 Oct 20210.78536
Sat, 30 Oct 20210.78536
Fri, 29 Oct 20210.78536
Thu, 28 Oct 20210.78536
Wed, 27 Oct 20210.78536
Tue, 26 Oct 20210.78536
Mon, 25 Oct 20210.78536
Sun, 24 Oct 20210.78536
Sat, 23 Oct 20210.78536
Fri, 22 Oct 20210.78536
Thu, 21 Oct 20210.78536
Wed, 20 Oct 20210.78536
Tue, 19 Oct 20210.78536
Mon, 18 Oct 20210.78536
Sun, 17 Oct 20210.78536
Sat, 16 Oct 20210.78536
Fri, 15 Oct 20210.78536
Thu, 14 Oct 20210.78536
Wed, 13 Oct 20210.78536
Tue, 12 Oct 20210.78536
Mon, 11 Oct 20210.78536
Sun, 10 Oct 20210.78536
Sat, 9 Oct 20210.78536
Fri, 8 Oct 20210.78536
Thu, 7 Oct 20210.78536
Wed, 6 Oct 20210.78536
Tue, 5 Oct 20210.78536
Mon, 4 Oct 20210.78536
Sun, 3 Oct 20210.78536
Sat, 2 Oct 20210.78536
Fri, 1 Oct 20210.78536
Thu, 30 Sep 20210.83458
Wed, 29 Sep 20210.83458
Tue, 28 Sep 20210.83458
Mon, 27 Sep 20210.83458
Sun, 26 Sep 20210.83458
Sat, 25 Sep 20210.83458
Fri, 24 Sep 20210.83458
Thu, 23 Sep 20210.83458
Wed, 22 Sep 20210.83458
Tue, 21 Sep 20210.83458
Mon, 20 Sep 20210.83458
Sun, 19 Sep 20210.83458
Sat, 18 Sep 20210.83458
Fri, 17 Sep 20210.83458
Thu, 16 Sep 20210.83458
Wed, 15 Sep 20210.83458
Tue, 14 Sep 20210.83458
Mon, 13 Sep 20210.83458
Sun, 12 Sep 20210.83458
Sat, 11 Sep 20210.83458
Fri, 10 Sep 20210.83458
Thu, 9 Sep 20210.83458
Wed, 8 Sep 20210.83458
Tue, 7 Sep 20210.83458
Mon, 6 Sep 20210.83458
Sun, 5 Sep 20210.83458
Sat, 4 Sep 20210.83458
Fri, 3 Sep 20210.83458
Thu, 2 Sep 20210.83458
Wed, 1 Sep 20210.83458
Tue, 31 Aug 20210.81577
Mon, 30 Aug 20210.81577
Sun, 29 Aug 20210.81577
Sat, 28 Aug 20210.81577
Fri, 27 Aug 20210.81577
Thu, 26 Aug 20210.81577
Wed, 25 Aug 20210.81577
Tue, 24 Aug 20210.81577
Mon, 23 Aug 20210.81577
Sun, 22 Aug 20210.81577
Sat, 21 Aug 20210.81577
Fri, 20 Aug 20210.81577
Thu, 19 Aug 20210.81577
Wed, 18 Aug 20210.81577
Tue, 17 Aug 20210.81577
Mon, 16 Aug 20210.81577
Sun, 15 Aug 20210.81577
Sat, 14 Aug 20210.81577
Fri, 13 Aug 20210.81577
Thu, 12 Aug 20210.81577
Wed, 11 Aug 20210.81577
Tue, 10 Aug 20210.81577
Mon, 9 Aug 20210.81577
Sun, 8 Aug 20210.81577
Sat, 7 Aug 20210.81577
Fri, 6 Aug 20210.81577
Thu, 5 Aug 20210.81577
Wed, 4 Aug 20210.81577
Tue, 3 Aug 20210.81577
Mon, 2 Aug 20210.81577
Sun, 1 Aug 20210.81577
Sat, 31 Jul 20210.84898
Fri, 30 Jul 20210.84898
Thu, 29 Jul 20210.84898
Wed, 28 Jul 20210.84898
Tue, 27 Jul 20210.84898
Mon, 26 Jul 20210.84898
Sun, 25 Jul 20210.84898
Sat, 24 Jul 20210.84898
Fri, 23 Jul 20210.84898
Thu, 22 Jul 20210.84898
Wed, 21 Jul 20210.84898
Tue, 20 Jul 20210.84898
Mon, 19 Jul 20210.84898
Sun, 18 Jul 20210.84898
Sat, 17 Jul 20210.84898
Fri, 16 Jul 20210.84898
Thu, 15 Jul 20210.84898
Wed, 14 Jul 20210.84898
Tue, 13 Jul 20210.84898
Mon, 12 Jul 20210.84898
Sun, 11 Jul 20210.84898
Sat, 10 Jul 20210.84898
Fri, 9 Jul 20210.84898
Thu, 8 Jul 20210.84898
Wed, 7 Jul 20210.84898
Tue, 6 Jul 20210.84898
Mon, 5 Jul 20210.84898
Sun, 4 Jul 20210.84898
Sat, 3 Jul 20210.84898
Fri, 2 Jul 20210.84898
Thu, 1 Jul 20210.84898
Wed, 30 Jun 20210.88025
Tue, 29 Jun 20210.88025
Mon, 28 Jun 20210.88025
Sun, 27 Jun 20210.88025
Sat, 26 Jun 20210.88025
Fri, 25 Jun 20210.88025
Thu, 24 Jun 20210.88025
Wed, 23 Jun 20210.88025
Tue, 22 Jun 20210.88025
Mon, 21 Jun 20210.88025
Sun, 20 Jun 20210.88025
Sat, 19 Jun 20210.88025
Fri, 18 Jun 20210.88025
Thu, 17 Jun 20210.88025
Wed, 16 Jun 20210.88025
Tue, 15 Jun 20210.88025
Mon, 14 Jun 20210.88025
Sun, 13 Jun 20210.88025
Sat, 12 Jun 20210.88025
Fri, 11 Jun 20210.88025
Thu, 10 Jun 20210.88025
Wed, 9 Jun 20210.88025
Tue, 8 Jun 20210.88025
Mon, 7 Jun 20210.88025
Sun, 6 Jun 20210.88025
Sat, 5 Jun 20210.88025
Fri, 4 Jun 20210.88025
Thu, 3 Jun 20210.88025
Wed, 2 Jun 20210.88025
Tue, 1 Jun 20210.88025
Mon, 31 May 20210.89008
Sun, 30 May 20210.89008
Sat, 29 May 20210.89008
Fri, 28 May 20210.89008
Thu, 27 May 20210.89008
Wed, 26 May 20210.89008
Tue, 25 May 20210.89008
Mon, 24 May 20210.89008
Sun, 23 May 20210.89008
Sat, 22 May 20210.89008
Fri, 21 May 20210.89008
Thu, 20 May 20210.89008
Wed, 19 May 20210.89008
Tue, 18 May 20210.89008
Mon, 17 May 20210.89008
Sun, 16 May 20210.89008
Sat, 15 May 20210.89008
Fri, 14 May 20210.89008
Thu, 13 May 20210.89008
Wed, 12 May 20210.89008
Tue, 11 May 20210.89008
Mon, 10 May 20210.89008
Sun, 9 May 20210.89008
Sat, 8 May 20210.89008
Fri, 7 May 20210.89008
Thu, 6 May 20210.89008
Wed, 5 May 20210.89008
Tue, 4 May 20210.89008
Mon, 3 May 20210.89008
Sun, 2 May 20210.89008
Sat, 1 May 20210.89008
Fri, 30 Apr 20210.88992
Thu, 29 Apr 20210.88992
Wed, 28 Apr 20210.88992
Tue, 27 Apr 20210.88992
Mon, 26 Apr 20210.88992
Sun, 25 Apr 20210.88992
Sat, 24 Apr 20210.88992
Fri, 23 Apr 20210.88992
Thu, 22 Apr 20210.88992
Wed, 21 Apr 20210.88992
Tue, 20 Apr 20210.88992
Mon, 19 Apr 20210.88992
Sun, 18 Apr 20210.88992
Sat, 17 Apr 20210.88992
Fri, 16 Apr 20210.88992
Thu, 15 Apr 20210.88992
Wed, 14 Apr 20210.88992
Tue, 13 Apr 20210.88992
Mon, 12 Apr 20210.88992
Sun, 11 Apr 20210.88992
Sat, 10 Apr 20210.88992
Fri, 9 Apr 20210.88992
Thu, 8 Apr 20210.88992
Wed, 7 Apr 20210.88992
Tue, 6 Apr 20210.88992
Mon, 5 Apr 20210.88992
Sun, 4 Apr 20210.88992
Sat, 3 Apr 20210.88992
Fri, 2 Apr 20210.88992
Thu, 1 Apr 20210.88992
Wed, 31 Mar 20210.92008
Tue, 30 Mar 20210.92008
Mon, 29 Mar 20210.92008
Sun, 28 Mar 20210.92008
Sat, 27 Mar 20210.92008
Fri, 26 Mar 20210.92008
Thu, 25 Mar 20210.92008
Wed, 24 Mar 20210.92008
Tue, 23 Mar 20210.92008
Mon, 22 Mar 20210.92008
Sun, 21 Mar 20210.92008
Sat, 20 Mar 20210.92008
Fri, 19 Mar 20210.92008
Thu, 18 Mar 20210.92008
Wed, 17 Mar 20210.92008
Tue, 16 Mar 20210.92008
Mon, 15 Mar 20210.92008
Sun, 14 Mar 20210.92008
Sat, 13 Mar 20210.92008
Fri, 12 Mar 20210.92008
Thu, 11 Mar 20210.92008
Wed, 10 Mar 20210.92008
Tue, 9 Mar 20210.92008
Mon, 8 Mar 20210.92008
Sun, 7 Mar 20210.92008
Sat, 6 Mar 20210.92008
Fri, 5 Mar 20210.92008
Thu, 4 Mar 20210.92008
Wed, 3 Mar 20210.92008
Tue, 2 Mar 20210.92008
Mon, 1 Mar 20210.92008
Sun, 28 Feb 20210.94079
Sat, 27 Feb 20210.94079
Fri, 26 Feb 20210.94079
Thu, 25 Feb 20210.94079
Wed, 24 Feb 20210.94079
Tue, 23 Feb 20210.94079
Mon, 22 Feb 20210.94079
Sun, 21 Feb 20210.94079
Sat, 20 Feb 20210.94079
Fri, 19 Feb 20210.94079
Thu, 18 Feb 20210.94079
Wed, 17 Feb 20210.94079
Tue, 16 Feb 20210.94079
Mon, 15 Feb 20210.94079
Sun, 14 Feb 20210.94079
Sat, 13 Feb 20210.94079
Fri, 12 Feb 20210.94079
Thu, 11 Feb 20210.94079
Wed, 10 Feb 20210.94079
Tue, 9 Feb 20210.94079
Mon, 8 Feb 20210.94079
Sun, 7 Feb 20210.94079
Sat, 6 Feb 20210.94079
Fri, 5 Feb 20210.94079
Thu, 4 Feb 20210.94079
Wed, 3 Feb 20210.94079
Tue, 2 Feb 20210.94079
Mon, 1 Feb 20210.94079
Sun, 31 Jan 20210.94450
Sat, 30 Jan 20210.94450
Fri, 29 Jan 20210.94450
Thu, 28 Jan 20210.94450
Wed, 27 Jan 20210.94450
Tue, 26 Jan 20210.94450
Mon, 25 Jan 20210.94450
Sun, 24 Jan 20210.94450
Sat, 23 Jan 20210.94450
Fri, 22 Jan 20210.94450
Thu, 21 Jan 20210.94450
Wed, 20 Jan 20210.94450
Tue, 19 Jan 20210.94450
Mon, 18 Jan 20210.94450
Sun, 17 Jan 20210.94450
Sat, 16 Jan 20210.94450
Fri, 15 Jan 20210.94450
Thu, 14 Jan 20210.94450
Wed, 13 Jan 20210.94450
Tue, 12 Jan 20210.94450
Mon, 11 Jan 20210.94450
Sun, 10 Jan 20210.94450
Sat, 9 Jan 20210.94450
Fri, 8 Jan 20210.94450
Thu, 7 Jan 20210.94450
Wed, 6 Jan 20210.94450
Tue, 5 Jan 20210.94450
Mon, 4 Jan 20210.94450
Sun, 3 Jan 20210.94450
Sat, 2 Jan 20210.94450
Fri, 1 Jan 20210.94450

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=THB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"