1. Central bank exchange rates
  2. National Bank of Ukraine
  3. THB
  4. 2019

National Bank of Ukraine THB rates in 2019

Average 1 THB = 0.83424 UAH

The mean of all 365 publications in 2019, ranging from 0.78556 to 0.88813 UAH.

0.800.85Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 THB in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.78556
Mon, 30 Dec 20190.78556
Sun, 29 Dec 20190.78556
Sat, 28 Dec 20190.78556
Fri, 27 Dec 20190.79287
Thu, 26 Dec 20190.79287
Wed, 25 Dec 20190.79287
Tue, 24 Dec 20190.79287
Mon, 23 Dec 20190.79287
Sun, 22 Dec 20190.79287
Sat, 21 Dec 20190.79287
Fri, 20 Dec 20190.79287
Thu, 19 Dec 20190.79287
Wed, 18 Dec 20190.79287
Tue, 17 Dec 20190.79287
Mon, 16 Dec 20190.79287
Sun, 15 Dec 20190.79287
Sat, 14 Dec 20190.79287
Fri, 13 Dec 20190.79287
Thu, 12 Dec 20190.79287
Wed, 11 Dec 20190.79287
Tue, 10 Dec 20190.79287
Mon, 9 Dec 20190.79287
Sun, 8 Dec 20190.79287
Sat, 7 Dec 20190.79287
Fri, 6 Dec 20190.79287
Thu, 5 Dec 20190.79287
Wed, 4 Dec 20190.79287
Tue, 3 Dec 20190.79287
Mon, 2 Dec 20190.79287
Sun, 1 Dec 20190.79287
Sat, 30 Nov 20190.82224
Fri, 29 Nov 20190.82224
Thu, 28 Nov 20190.82224
Wed, 27 Nov 20190.82224
Tue, 26 Nov 20190.82224
Mon, 25 Nov 20190.82224
Sun, 24 Nov 20190.82224
Sat, 23 Nov 20190.82224
Fri, 22 Nov 20190.82224
Thu, 21 Nov 20190.82224
Wed, 20 Nov 20190.82224
Tue, 19 Nov 20190.82224
Mon, 18 Nov 20190.82224
Sun, 17 Nov 20190.82224
Sat, 16 Nov 20190.82224
Fri, 15 Nov 20190.82224
Thu, 14 Nov 20190.82224
Wed, 13 Nov 20190.82224
Tue, 12 Nov 20190.82224
Mon, 11 Nov 20190.82224
Sun, 10 Nov 20190.82224
Sat, 9 Nov 20190.82224
Fri, 8 Nov 20190.82224
Thu, 7 Nov 20190.82224
Wed, 6 Nov 20190.82224
Tue, 5 Nov 20190.82224
Mon, 4 Nov 20190.82224
Sun, 3 Nov 20190.82224
Sat, 2 Nov 20190.82224
Fri, 1 Nov 20190.82224
Thu, 31 Oct 20190.79089
Wed, 30 Oct 20190.79089
Tue, 29 Oct 20190.79089
Mon, 28 Oct 20190.79089
Sun, 27 Oct 20190.79089
Sat, 26 Oct 20190.79089
Fri, 25 Oct 20190.79089
Thu, 24 Oct 20190.79089
Wed, 23 Oct 20190.79089
Tue, 22 Oct 20190.79089
Mon, 21 Oct 20190.79089
Sun, 20 Oct 20190.79089
Sat, 19 Oct 20190.79089
Fri, 18 Oct 20190.79089
Thu, 17 Oct 20190.79089
Wed, 16 Oct 20190.79089
Tue, 15 Oct 20190.79089
Mon, 14 Oct 20190.79089
Sun, 13 Oct 20190.79089
Sat, 12 Oct 20190.79089
Fri, 11 Oct 20190.79089
Thu, 10 Oct 20190.79089
Wed, 9 Oct 20190.79089
Tue, 8 Oct 20190.79089
Mon, 7 Oct 20190.79089
Sun, 6 Oct 20190.79089
Sat, 5 Oct 20190.79089
Fri, 4 Oct 20190.79089
Thu, 3 Oct 20190.79089
Wed, 2 Oct 20190.79089
Tue, 1 Oct 20190.79089
Mon, 30 Sep 20190.82210
Sun, 29 Sep 20190.82210
Sat, 28 Sep 20190.82210
Fri, 27 Sep 20190.82210
Thu, 26 Sep 20190.82210
Wed, 25 Sep 20190.82210
Tue, 24 Sep 20190.82210
Mon, 23 Sep 20190.82210
Sun, 22 Sep 20190.82210
Sat, 21 Sep 20190.82210
Fri, 20 Sep 20190.82210
Thu, 19 Sep 20190.82210
Wed, 18 Sep 20190.82210
Tue, 17 Sep 20190.82210
Mon, 16 Sep 20190.82210
Sun, 15 Sep 20190.82210
Sat, 14 Sep 20190.82210
Fri, 13 Sep 20190.82210
Thu, 12 Sep 20190.82210
Wed, 11 Sep 20190.82210
Tue, 10 Sep 20190.82210
Mon, 9 Sep 20190.82210
Sun, 8 Sep 20190.82210
Sat, 7 Sep 20190.82210
Fri, 6 Sep 20190.82210
Thu, 5 Sep 20190.82210
Wed, 4 Sep 20190.82210
Tue, 3 Sep 20190.82210
Mon, 2 Sep 20190.82210
Sun, 1 Sep 20190.82210
Sat, 31 Aug 20190.81407
Fri, 30 Aug 20190.81407
Thu, 29 Aug 20190.81407
Wed, 28 Aug 20190.81407
Tue, 27 Aug 20190.81407
Mon, 26 Aug 20190.81407
Sun, 25 Aug 20190.81407
Sat, 24 Aug 20190.81407
Fri, 23 Aug 20190.81407
Thu, 22 Aug 20190.81407
Wed, 21 Aug 20190.81407
Tue, 20 Aug 20190.81407
Mon, 19 Aug 20190.81407
Sun, 18 Aug 20190.81407
Sat, 17 Aug 20190.81407
Fri, 16 Aug 20190.81407
Thu, 15 Aug 20190.81407
Wed, 14 Aug 20190.81407
Tue, 13 Aug 20190.81407
Mon, 12 Aug 20190.81407
Sun, 11 Aug 20190.81407
Sat, 10 Aug 20190.81407
Fri, 9 Aug 20190.81407
Thu, 8 Aug 20190.81407
Wed, 7 Aug 20190.81407
Tue, 6 Aug 20190.81407
Mon, 5 Aug 20190.81407
Sun, 4 Aug 20190.81407
Sat, 3 Aug 20190.81407
Fri, 2 Aug 20190.81407
Thu, 1 Aug 20190.81407
Wed, 31 Jul 20190.85034
Tue, 30 Jul 20190.85034
Mon, 29 Jul 20190.85034
Sun, 28 Jul 20190.85034
Sat, 27 Jul 20190.85034
Fri, 26 Jul 20190.85034
Thu, 25 Jul 20190.85034
Wed, 24 Jul 20190.85034
Tue, 23 Jul 20190.85034
Mon, 22 Jul 20190.85034
Sun, 21 Jul 20190.85034
Sat, 20 Jul 20190.85034
Fri, 19 Jul 20190.85034
Thu, 18 Jul 20190.85034
Wed, 17 Jul 20190.85034
Tue, 16 Jul 20190.85034
Mon, 15 Jul 20190.85034
Sun, 14 Jul 20190.85034
Sat, 13 Jul 20190.85034
Fri, 12 Jul 20190.85034
Thu, 11 Jul 20190.85034
Wed, 10 Jul 20190.85034
Tue, 9 Jul 20190.85034
Mon, 8 Jul 20190.85034
Sun, 7 Jul 20190.85034
Sat, 6 Jul 20190.85034
Fri, 5 Jul 20190.85034
Thu, 4 Jul 20190.85034
Wed, 3 Jul 20190.85034
Tue, 2 Jul 20190.85034
Mon, 1 Jul 20190.85034
Sun, 30 Jun 20190.84875
Sat, 29 Jun 20190.84875
Fri, 28 Jun 20190.84875
Thu, 27 Jun 20190.84875
Wed, 26 Jun 20190.84875
Tue, 25 Jun 20190.84875
Mon, 24 Jun 20190.84875
Sun, 23 Jun 20190.84875
Sat, 22 Jun 20190.84875
Fri, 21 Jun 20190.84875
Thu, 20 Jun 20190.84875
Wed, 19 Jun 20190.84875
Tue, 18 Jun 20190.84875
Mon, 17 Jun 20190.84875
Sun, 16 Jun 20190.84875
Sat, 15 Jun 20190.84875
Fri, 14 Jun 20190.84875
Thu, 13 Jun 20190.84875
Wed, 12 Jun 20190.84875
Tue, 11 Jun 20190.84875
Mon, 10 Jun 20190.84875
Sun, 9 Jun 20190.84875
Sat, 8 Jun 20190.84875
Fri, 7 Jun 20190.84875
Thu, 6 Jun 20190.84875
Wed, 5 Jun 20190.84875
Tue, 4 Jun 20190.84875
Mon, 3 Jun 20190.84875
Sun, 2 Jun 20190.84875
Sat, 1 Jun 20190.84875
Fri, 31 May 20190.82817
Thu, 30 May 20190.82817
Wed, 29 May 20190.82817
Tue, 28 May 20190.82817
Mon, 27 May 20190.82817
Sun, 26 May 20190.82817
Sat, 25 May 20190.82817
Fri, 24 May 20190.82817
Thu, 23 May 20190.82817
Wed, 22 May 20190.82817
Tue, 21 May 20190.82817
Mon, 20 May 20190.82817
Sun, 19 May 20190.82817
Sat, 18 May 20190.82817
Fri, 17 May 20190.82817
Thu, 16 May 20190.82817
Wed, 15 May 20190.82817
Tue, 14 May 20190.82817
Mon, 13 May 20190.82817
Sun, 12 May 20190.82817
Sat, 11 May 20190.82817
Fri, 10 May 20190.82817
Thu, 9 May 20190.82817
Wed, 8 May 20190.82817
Tue, 7 May 20190.82817
Mon, 6 May 20190.82817
Sun, 5 May 20190.82817
Sat, 4 May 20190.82817
Fri, 3 May 20190.82817
Thu, 2 May 20190.82817
Wed, 1 May 20190.82817
Tue, 30 Apr 20190.85792
Mon, 29 Apr 20190.85792
Sun, 28 Apr 20190.85792
Sat, 27 Apr 20190.85792
Fri, 26 Apr 20190.85792
Thu, 25 Apr 20190.85792
Wed, 24 Apr 20190.85792
Tue, 23 Apr 20190.85792
Mon, 22 Apr 20190.85792
Sun, 21 Apr 20190.85792
Sat, 20 Apr 20190.85792
Fri, 19 Apr 20190.85792
Thu, 18 Apr 20190.85792
Wed, 17 Apr 20190.85792
Tue, 16 Apr 20190.85792
Mon, 15 Apr 20190.85792
Sun, 14 Apr 20190.85792
Sat, 13 Apr 20190.85792
Fri, 12 Apr 20190.85792
Thu, 11 Apr 20190.85792
Wed, 10 Apr 20190.85792
Tue, 9 Apr 20190.85792
Mon, 8 Apr 20190.85792
Sun, 7 Apr 20190.85792
Sat, 6 Apr 20190.85792
Fri, 5 Apr 20190.85792
Thu, 4 Apr 20190.85792
Wed, 3 Apr 20190.85792
Tue, 2 Apr 20190.85792
Mon, 1 Apr 20190.85792
Sun, 31 Mar 20190.85214
Sat, 30 Mar 20190.85214
Fri, 29 Mar 20190.85214
Thu, 28 Mar 20190.85214
Wed, 27 Mar 20190.85214
Tue, 26 Mar 20190.85214
Mon, 25 Mar 20190.85214
Sun, 24 Mar 20190.85214
Sat, 23 Mar 20190.85214
Fri, 22 Mar 20190.85214
Thu, 21 Mar 20190.85214
Wed, 20 Mar 20190.85214
Tue, 19 Mar 20190.85214
Mon, 18 Mar 20190.85214
Sun, 17 Mar 20190.85214
Sat, 16 Mar 20190.85214
Fri, 15 Mar 20190.85214
Thu, 14 Mar 20190.85214
Wed, 13 Mar 20190.85214
Tue, 12 Mar 20190.85214
Mon, 11 Mar 20190.85214
Sun, 10 Mar 20190.85214
Sat, 9 Mar 20190.85214
Fri, 8 Mar 20190.85214
Thu, 7 Mar 20190.85214
Wed, 6 Mar 20190.85214
Tue, 5 Mar 20190.85214
Mon, 4 Mar 20190.85214
Sun, 3 Mar 20190.85214
Sat, 2 Mar 20190.85214
Fri, 1 Mar 20190.85214
Thu, 28 Feb 20190.88813
Wed, 27 Feb 20190.88813
Tue, 26 Feb 20190.88813
Mon, 25 Feb 20190.88813
Sun, 24 Feb 20190.88813
Sat, 23 Feb 20190.88813
Fri, 22 Feb 20190.88813
Thu, 21 Feb 20190.88813
Wed, 20 Feb 20190.88813
Tue, 19 Feb 20190.88813
Mon, 18 Feb 20190.88813
Sun, 17 Feb 20190.88813
Sat, 16 Feb 20190.88813
Fri, 15 Feb 20190.88813
Thu, 14 Feb 20190.88813
Wed, 13 Feb 20190.88813
Tue, 12 Feb 20190.88813
Mon, 11 Feb 20190.88813
Sun, 10 Feb 20190.88813
Sat, 9 Feb 20190.88813
Fri, 8 Feb 20190.88813
Thu, 7 Feb 20190.88813
Wed, 6 Feb 20190.88813
Tue, 5 Feb 20190.88813
Mon, 4 Feb 20190.88813
Sun, 3 Feb 20190.88813
Sat, 2 Feb 20190.88813
Fri, 1 Feb 20190.88813
Thu, 31 Jan 20190.84986
Wed, 30 Jan 20190.84986
Tue, 29 Jan 20190.84986
Mon, 28 Jan 20190.84986
Sun, 27 Jan 20190.84986
Sat, 26 Jan 20190.84986
Fri, 25 Jan 20190.84986
Thu, 24 Jan 20190.84986
Wed, 23 Jan 20190.84986
Tue, 22 Jan 20190.84986
Mon, 21 Jan 20190.84986
Sun, 20 Jan 20190.84986
Sat, 19 Jan 20190.84986
Fri, 18 Jan 20190.84986
Thu, 17 Jan 20190.84986
Wed, 16 Jan 20190.84986
Tue, 15 Jan 20190.84986
Mon, 14 Jan 20190.84986
Sun, 13 Jan 20190.84986
Sat, 12 Jan 20190.84986
Fri, 11 Jan 20190.84986
Thu, 10 Jan 20190.84986
Wed, 9 Jan 20190.84986
Tue, 8 Jan 20190.84986
Mon, 7 Jan 20190.84986
Sun, 6 Jan 20190.84986
Sat, 5 Jan 20190.84986
Fri, 4 Jan 20190.84986
Thu, 3 Jan 20190.84986
Wed, 2 Jan 20190.84986
Tue, 1 Jan 20190.84986

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=THB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"