1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TMT
  4. 2014

National Bank of Ukraine TMT rates in 2014

Average 1 TMT = 4.5356 UAH

The mean of all 272 publications in 2014, ranging from 3.9394 to 5.5629 UAH.

4.004.505.005.50May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TMT in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20145.5328
Tue, 30 Dec 20145.5328
Mon, 29 Dec 20145.5328
Sun, 28 Dec 20145.5329
Sat, 27 Dec 20145.5329
Fri, 26 Dec 20145.5329
Thu, 25 Dec 20145.5336
Wed, 24 Dec 20145.5334
Tue, 23 Dec 20145.4953
Mon, 22 Dec 20145.5629
Sun, 21 Dec 20145.5331
Sat, 20 Dec 20145.5331
Fri, 19 Dec 20145.5331
Thu, 18 Dec 20145.5328
Wed, 17 Dec 20145.5365
Tue, 16 Dec 20145.5347
Mon, 15 Dec 20145.5300
Sun, 14 Dec 20145.5125
Sat, 13 Dec 20145.5125
Fri, 12 Dec 20145.5125
Thu, 11 Dec 20145.4991
Wed, 10 Dec 20145.4902
Tue, 9 Dec 20145.4658
Mon, 8 Dec 20145.4476
Sun, 7 Dec 20145.4089
Sat, 6 Dec 20145.4089
Fri, 5 Dec 20145.4089
Thu, 4 Dec 20145.3672
Wed, 3 Dec 20145.3283
Tue, 2 Dec 20145.3004
Mon, 1 Dec 20145.2830
Sun, 30 Nov 20145.2524
Sat, 29 Nov 20145.2524
Fri, 28 Nov 20145.2524
Thu, 27 Nov 20145.2515
Wed, 26 Nov 20145.2537
Tue, 25 Nov 20145.2659
Mon, 24 Nov 20145.2845
Sun, 23 Nov 20145.2969
Sat, 22 Nov 20145.2969
Fri, 21 Nov 20145.2969
Thu, 20 Nov 20145.3144
Wed, 19 Nov 20145.3334
Tue, 18 Nov 20145.3544
Mon, 17 Nov 20145.3809
Sun, 16 Nov 20145.4079
Sat, 15 Nov 20145.4079
Fri, 14 Nov 20145.4079
Thu, 13 Nov 20145.4596
Wed, 12 Nov 20145.5262
Tue, 11 Nov 20145.5338
Mon, 10 Nov 20145.1945
Sun, 9 Nov 20145.0774
Sat, 8 Nov 20145.0774
Fri, 7 Nov 20145.0774
Thu, 6 Nov 20144.8967
Wed, 5 Nov 20144.7358
Tue, 4 Nov 20144.5452
Mon, 3 Nov 20144.5441
Sun, 2 Nov 20144.5441
Sat, 1 Nov 20144.5441
Fri, 31 Oct 20144.5441
Thu, 30 Oct 20144.5448
Wed, 29 Oct 20144.5447
Tue, 28 Oct 20144.5442
Mon, 27 Oct 20144.5440
Sun, 26 Oct 20144.5440
Sat, 25 Oct 20144.5440
Fri, 24 Oct 20144.5440
Thu, 23 Oct 20144.5440
Wed, 22 Oct 20144.5439
Tue, 21 Oct 20144.5441
Mon, 20 Oct 20144.5443
Sun, 19 Oct 20144.5443
Sat, 18 Oct 20144.5443
Fri, 17 Oct 20144.5443
Thu, 16 Oct 20144.5444
Wed, 15 Oct 20144.5446
Tue, 14 Oct 20144.5444
Mon, 13 Oct 20144.5449
Sun, 12 Oct 20144.5439
Sat, 11 Oct 20144.5439
Fri, 10 Oct 20144.5439
Thu, 9 Oct 20144.5371
Wed, 8 Oct 20144.5439
Tue, 7 Oct 20144.5496
Mon, 6 Oct 20144.5435
Sun, 5 Oct 20144.5405
Sat, 4 Oct 20144.5405
Fri, 3 Oct 20144.5405
Thu, 2 Oct 20144.5439
Wed, 1 Oct 20144.5457
Tue, 30 Sep 20144.5436
Mon, 29 Sep 20144.5292
Sun, 28 Sep 20144.5294
Sat, 27 Sep 20144.5294
Fri, 26 Sep 20144.5294
Thu, 25 Sep 20144.5441
Wed, 24 Sep 20144.5418
Tue, 23 Sep 20144.7460
Mon, 22 Sep 20144.7332
Sun, 21 Sep 20144.7137
Sat, 20 Sep 20144.7137
Fri, 19 Sep 20144.7137
Thu, 18 Sep 20144.7105
Wed, 17 Sep 20144.5903
Tue, 16 Sep 20144.5573
Mon, 15 Sep 20144.5274
Sun, 14 Sep 20144.5439
Sat, 13 Sep 20144.5439
Fri, 12 Sep 20144.5439
Thu, 11 Sep 20144.5532
Wed, 10 Sep 20144.5445
Tue, 9 Sep 20144.5355
Mon, 8 Sep 20144.4990
Sun, 7 Sep 20144.4990
Sat, 6 Sep 20144.4990
Fri, 5 Sep 20144.4990
Thu, 4 Sep 20144.3961
Wed, 3 Sep 20144.3969
Tue, 2 Sep 20144.5644
Mon, 1 Sep 20144.6014
Sun, 31 Aug 20144.7740
Sat, 30 Aug 20144.7740
Fri, 29 Aug 20144.7740
Thu, 28 Aug 20144.7149
Wed, 27 Aug 20144.8740
Tue, 26 Aug 20144.7928
Mon, 25 Aug 20144.6896
Sun, 24 Aug 20144.6896
Sat, 23 Aug 20144.6896
Fri, 22 Aug 20144.6896
Thu, 21 Aug 20144.6010
Wed, 20 Aug 20144.6397
Tue, 19 Aug 20144.5448
Mon, 18 Aug 20144.5871
Sun, 17 Aug 20144.6089
Sat, 16 Aug 20144.6089
Fri, 15 Aug 20144.6089
Thu, 14 Aug 20144.5936
Wed, 13 Aug 20144.6002
Tue, 12 Aug 20144.6103
Mon, 11 Aug 20144.5003
Sun, 10 Aug 20144.4234
Sat, 9 Aug 20144.4234
Fri, 8 Aug 20144.4234
Thu, 7 Aug 20144.3714
Wed, 6 Aug 20144.3350
Tue, 5 Aug 20144.3149
Mon, 4 Aug 20144.2748
Sun, 3 Aug 20144.1976
Sat, 2 Aug 20144.1976
Fri, 1 Aug 20144.1976
Thu, 31 Jul 20144.2446
Wed, 30 Jul 20144.2116
Tue, 29 Jul 20144.2062
Mon, 28 Jul 20144.1608
Sun, 27 Jul 20144.1238
Sat, 26 Jul 20144.1238
Fri, 25 Jul 20144.1238
Thu, 24 Jul 20144.0993
Wed, 23 Jul 20144.0857
Tue, 22 Jul 20144.0947
Mon, 21 Jul 20144.0897
Sun, 20 Jul 20144.0874
Sat, 19 Jul 20144.0874
Fri, 18 Jul 20144.0874
Thu, 17 Jul 20144.1122
Wed, 16 Jul 20144.1116
Tue, 15 Jul 20144.1078
Mon, 14 Jul 20144.1039
Sun, 13 Jul 20144.1031
Sat, 12 Jul 20144.1031
Fri, 11 Jul 20144.1031
Thu, 10 Jul 20144.1038
Wed, 9 Jul 20144.0906
Tue, 8 Jul 20144.1096
Mon, 7 Jul 20144.1349
Sun, 6 Jul 20144.1499
Sat, 5 Jul 20144.1499
Fri, 4 Jul 20144.1499
Thu, 3 Jul 20144.1548
Wed, 2 Jul 20144.1521
Tue, 1 Jul 20144.1353
Mon, 30 Jun 20144.1485
Sun, 29 Jun 20144.1485
Sat, 28 Jun 20144.1485
Fri, 27 Jun 20144.1485
Thu, 26 Jun 20144.1736
Wed, 25 Jun 20144.1691
Tue, 24 Jun 20144.1727
Mon, 23 Jun 20144.1678
Sun, 22 Jun 20144.1595
Sat, 21 Jun 20144.1595
Fri, 20 Jun 20144.1595
Thu, 19 Jun 20144.1579
Wed, 18 Jun 20144.1500
Tue, 17 Jun 20144.1265
Mon, 16 Jun 20144.1221
Sun, 15 Jun 20144.1154
Sat, 14 Jun 20144.1154
Fri, 13 Jun 20144.1154
Thu, 12 Jun 20144.0894
Wed, 11 Jun 20144.0811
Tue, 10 Jun 20144.1416
Mon, 9 Jun 20144.1494
Sun, 8 Jun 20144.1494
Sat, 7 Jun 20144.1494
Fri, 6 Jun 20144.1494
Thu, 5 Jun 20144.1264
Wed, 4 Jun 20144.1649
Tue, 3 Jun 20144.1520
Mon, 2 Jun 20144.1676
Sun, 1 Jun 20144.1316
Sat, 31 May 20144.1316
Fri, 30 May 20144.1316
Thu, 29 May 20144.1283
Wed, 28 May 20144.1087
Tue, 27 May 20144.1232
Mon, 26 May 20144.0915
Sun, 25 May 20144.1106
Sat, 24 May 20144.1106
Fri, 23 May 20144.1106
Thu, 22 May 20144.1160
Wed, 21 May 20144.1134
Tue, 20 May 20144.1109
Mon, 19 May 20144.1235
Sun, 18 May 20144.1246
Sat, 17 May 20144.1246
Fri, 16 May 20144.1246
Thu, 15 May 20144.0923
Wed, 14 May 20144.1279
Tue, 13 May 20144.0865
Mon, 12 May 20144.0721
Sun, 11 May 20144.0680
Sat, 10 May 20144.0680
Fri, 9 May 20144.0680
Thu, 8 May 20144.0680
Wed, 7 May 20144.0882
Tue, 6 May 20144.0244
Mon, 5 May 20144.0000
Sun, 4 May 20144.0006
Sat, 3 May 20144.0006
Fri, 2 May 20144.0006
Thu, 1 May 20144.0006
Wed, 30 Apr 20144.0006
Tue, 29 Apr 20144.0028
Mon, 28 Apr 20143.9850
Sun, 27 Apr 20143.9941
Sat, 26 Apr 20143.9941
Fri, 25 Apr 20143.9941
Thu, 24 Apr 20143.9946
Wed, 23 Apr 20144.0396
Tue, 22 Apr 20143.9465
Mon, 21 Apr 20143.9394
Sun, 20 Apr 20143.9394
Sat, 19 Apr 20143.9394
Fri, 18 Apr 20143.9394
Thu, 17 Apr 20143.9481
Wed, 16 Apr 20143.9986
Tue, 15 Apr 20144.3458
Mon, 14 Apr 20144.5534
Sun, 13 Apr 20144.4102
Sat, 12 Apr 20144.4102
Fri, 11 Apr 20144.4102
Thu, 10 Apr 20144.4273
Wed, 9 Apr 20144.1679
Tue, 8 Apr 20144.1151
Mon, 7 Apr 20144.0881
Sun, 6 Apr 20144.0706
Sat, 5 Apr 20144.0706
Fri, 4 Apr 20144.0706

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMT \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"