1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TMT
  4. 2020

National Bank of Ukraine TMT rates in 2020

Average 1 TMT = 7.6653 UAH

The mean of all 366 publications in 2020, ranging from 6.7675 to 8.1418 UAH.

7.007.508.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TMT in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20208.1418
Wed, 30 Dec 20208.1418
Tue, 29 Dec 20208.1418
Mon, 28 Dec 20208.1418
Sun, 27 Dec 20208.1418
Sat, 26 Dec 20208.1418
Fri, 25 Dec 20208.1418
Thu, 24 Dec 20208.1418
Wed, 23 Dec 20208.1418
Tue, 22 Dec 20208.1418
Mon, 21 Dec 20208.1418
Sun, 20 Dec 20208.1418
Sat, 19 Dec 20208.1418
Fri, 18 Dec 20208.1418
Thu, 17 Dec 20208.1418
Wed, 16 Dec 20208.1418
Tue, 15 Dec 20208.1418
Mon, 14 Dec 20208.1418
Sun, 13 Dec 20208.1418
Sat, 12 Dec 20208.1418
Fri, 11 Dec 20208.1418
Thu, 10 Dec 20208.1418
Wed, 9 Dec 20208.1418
Tue, 8 Dec 20208.1418
Mon, 7 Dec 20208.1418
Sun, 6 Dec 20208.1418
Sat, 5 Dec 20208.1418
Fri, 4 Dec 20208.1418
Thu, 3 Dec 20208.1418
Wed, 2 Dec 20208.1418
Tue, 1 Dec 20208.1418
Mon, 30 Nov 20208.1288
Sun, 29 Nov 20208.1288
Sat, 28 Nov 20208.1288
Fri, 27 Nov 20208.1288
Thu, 26 Nov 20208.1288
Wed, 25 Nov 20208.1288
Tue, 24 Nov 20208.1288
Mon, 23 Nov 20208.1288
Sun, 22 Nov 20208.1288
Sat, 21 Nov 20208.1288
Fri, 20 Nov 20208.1288
Thu, 19 Nov 20208.1288
Wed, 18 Nov 20208.1288
Tue, 17 Nov 20208.1288
Mon, 16 Nov 20208.1288
Sun, 15 Nov 20208.1288
Sat, 14 Nov 20208.1288
Fri, 13 Nov 20208.1288
Thu, 12 Nov 20208.1288
Wed, 11 Nov 20208.1288
Tue, 10 Nov 20208.1288
Mon, 9 Nov 20208.1288
Sun, 8 Nov 20208.1288
Sat, 7 Nov 20208.1288
Fri, 6 Nov 20208.1288
Thu, 5 Nov 20208.1288
Wed, 4 Nov 20208.1288
Tue, 3 Nov 20208.1288
Mon, 2 Nov 20208.1288
Sun, 1 Nov 20208.1288
Sat, 31 Oct 20208.0887
Fri, 30 Oct 20208.0887
Thu, 29 Oct 20208.0887
Wed, 28 Oct 20208.0887
Tue, 27 Oct 20208.0887
Mon, 26 Oct 20208.0887
Sun, 25 Oct 20208.0887
Sat, 24 Oct 20208.0887
Fri, 23 Oct 20208.0887
Thu, 22 Oct 20208.0887
Wed, 21 Oct 20208.0887
Tue, 20 Oct 20208.0887
Mon, 19 Oct 20208.0887
Sun, 18 Oct 20208.0887
Sat, 17 Oct 20208.0887
Fri, 16 Oct 20208.0887
Thu, 15 Oct 20208.0887
Wed, 14 Oct 20208.0887
Tue, 13 Oct 20208.0887
Mon, 12 Oct 20208.0887
Sun, 11 Oct 20208.0887
Sat, 10 Oct 20208.0887
Fri, 9 Oct 20208.0887
Thu, 8 Oct 20208.0887
Wed, 7 Oct 20208.0887
Tue, 6 Oct 20208.0887
Mon, 5 Oct 20208.0887
Sun, 4 Oct 20208.0887
Sat, 3 Oct 20208.0887
Fri, 2 Oct 20208.0887
Thu, 1 Oct 20208.0887
Wed, 30 Sep 20207.8748
Tue, 29 Sep 20207.8748
Mon, 28 Sep 20207.8748
Sun, 27 Sep 20207.8748
Sat, 26 Sep 20207.8748
Fri, 25 Sep 20207.8748
Thu, 24 Sep 20207.8748
Wed, 23 Sep 20207.8748
Tue, 22 Sep 20207.8748
Mon, 21 Sep 20207.8748
Sun, 20 Sep 20207.8748
Sat, 19 Sep 20207.8748
Fri, 18 Sep 20207.8748
Thu, 17 Sep 20207.8748
Wed, 16 Sep 20207.8748
Tue, 15 Sep 20207.8748
Mon, 14 Sep 20207.8748
Sun, 13 Sep 20207.8748
Sat, 12 Sep 20207.8748
Fri, 11 Sep 20207.8748
Thu, 10 Sep 20207.8748
Wed, 9 Sep 20207.8748
Tue, 8 Sep 20207.8748
Mon, 7 Sep 20207.8748
Sun, 6 Sep 20207.8748
Sat, 5 Sep 20207.8748
Fri, 4 Sep 20207.8748
Thu, 3 Sep 20207.8748
Wed, 2 Sep 20207.8748
Tue, 1 Sep 20207.8748
Mon, 31 Aug 20207.9085
Sun, 30 Aug 20207.9085
Sat, 29 Aug 20207.9085
Fri, 28 Aug 20207.9085
Thu, 27 Aug 20207.9085
Wed, 26 Aug 20207.9085
Tue, 25 Aug 20207.9085
Mon, 24 Aug 20207.9085
Sun, 23 Aug 20207.9085
Sat, 22 Aug 20207.9085
Fri, 21 Aug 20207.9085
Thu, 20 Aug 20207.9085
Wed, 19 Aug 20207.9085
Tue, 18 Aug 20207.9085
Mon, 17 Aug 20207.9085
Sun, 16 Aug 20207.9085
Sat, 15 Aug 20207.9085
Fri, 14 Aug 20207.9085
Thu, 13 Aug 20207.9085
Wed, 12 Aug 20207.9085
Tue, 11 Aug 20207.9085
Mon, 10 Aug 20207.9085
Sun, 9 Aug 20207.9085
Sat, 8 Aug 20207.9085
Fri, 7 Aug 20207.9085
Thu, 6 Aug 20207.9085
Wed, 5 Aug 20207.9085
Tue, 4 Aug 20207.9085
Mon, 3 Aug 20207.9085
Sun, 2 Aug 20207.9085
Sat, 1 Aug 20207.9085
Fri, 31 Jul 20207.6193
Thu, 30 Jul 20207.6193
Wed, 29 Jul 20207.6193
Tue, 28 Jul 20207.6193
Mon, 27 Jul 20207.6193
Sun, 26 Jul 20207.6193
Sat, 25 Jul 20207.6193
Fri, 24 Jul 20207.6193
Thu, 23 Jul 20207.6193
Wed, 22 Jul 20207.6193
Tue, 21 Jul 20207.6193
Mon, 20 Jul 20207.6193
Sun, 19 Jul 20207.6193
Sat, 18 Jul 20207.6193
Fri, 17 Jul 20207.6193
Thu, 16 Jul 20207.6193
Wed, 15 Jul 20207.6193
Tue, 14 Jul 20207.6193
Mon, 13 Jul 20207.6193
Sun, 12 Jul 20207.6193
Sat, 11 Jul 20207.6193
Fri, 10 Jul 20207.6193
Thu, 9 Jul 20207.6193
Wed, 8 Jul 20207.6193
Tue, 7 Jul 20207.6193
Mon, 6 Jul 20207.6193
Sun, 5 Jul 20207.6193
Sat, 4 Jul 20207.6193
Fri, 3 Jul 20207.6193
Thu, 2 Jul 20207.6193
Wed, 1 Jul 20207.6193
Tue, 30 Jun 20207.6767
Mon, 29 Jun 20207.6767
Sun, 28 Jun 20207.6767
Sat, 27 Jun 20207.6767
Fri, 26 Jun 20207.6767
Thu, 25 Jun 20207.6767
Wed, 24 Jun 20207.6767
Tue, 23 Jun 20207.6767
Mon, 22 Jun 20207.6767
Sun, 21 Jun 20207.6767
Sat, 20 Jun 20207.6767
Fri, 19 Jun 20207.6767
Thu, 18 Jun 20207.6767
Wed, 17 Jun 20207.6767
Tue, 16 Jun 20207.6767
Mon, 15 Jun 20207.6767
Sun, 14 Jun 20207.6767
Sat, 13 Jun 20207.6767
Fri, 12 Jun 20207.6767
Thu, 11 Jun 20207.6767
Wed, 10 Jun 20207.6767
Tue, 9 Jun 20207.6767
Mon, 8 Jun 20207.6767
Sun, 7 Jun 20207.6767
Sat, 6 Jun 20207.6767
Fri, 5 Jun 20207.6767
Thu, 4 Jun 20207.6767
Wed, 3 Jun 20207.6767
Tue, 2 Jun 20207.6767
Mon, 1 Jun 20207.6767
Sun, 31 May 20207.7026
Sat, 30 May 20207.7026
Fri, 29 May 20207.7026
Thu, 28 May 20207.7026
Wed, 27 May 20207.7026
Tue, 26 May 20207.7026
Mon, 25 May 20207.7026
Sun, 24 May 20207.7026
Sat, 23 May 20207.7026
Fri, 22 May 20207.7026
Thu, 21 May 20207.7026
Wed, 20 May 20207.7026
Tue, 19 May 20207.7026
Mon, 18 May 20207.7026
Sun, 17 May 20207.7026
Sat, 16 May 20207.7026
Fri, 15 May 20207.7026
Thu, 14 May 20207.7026
Wed, 13 May 20207.7026
Tue, 12 May 20207.7026
Mon, 11 May 20207.7026
Sun, 10 May 20207.7026
Sat, 9 May 20207.7026
Fri, 8 May 20207.7026
Thu, 7 May 20207.7026
Wed, 6 May 20207.7026
Tue, 5 May 20207.7026
Mon, 4 May 20207.7026
Sun, 3 May 20207.7026
Sat, 2 May 20207.7026
Fri, 1 May 20207.7026
Thu, 30 Apr 20207.8940
Wed, 29 Apr 20207.8940
Tue, 28 Apr 20207.8940
Mon, 27 Apr 20207.8940
Sun, 26 Apr 20207.8940
Sat, 25 Apr 20207.8940
Fri, 24 Apr 20207.8940
Thu, 23 Apr 20207.8940
Wed, 22 Apr 20207.8940
Tue, 21 Apr 20207.8940
Mon, 20 Apr 20207.8940
Sun, 19 Apr 20207.8940
Sat, 18 Apr 20207.8940
Fri, 17 Apr 20207.8940
Thu, 16 Apr 20207.8940
Wed, 15 Apr 20207.8940
Tue, 14 Apr 20207.8940
Mon, 13 Apr 20207.8940
Sun, 12 Apr 20207.8940
Sat, 11 Apr 20207.8940
Fri, 10 Apr 20207.8940
Thu, 9 Apr 20207.8940
Wed, 8 Apr 20207.8940
Tue, 7 Apr 20207.8940
Mon, 6 Apr 20207.8940
Sun, 5 Apr 20207.8940
Sat, 4 Apr 20207.8940
Fri, 3 Apr 20207.8940
Thu, 2 Apr 20207.8940
Wed, 1 Apr 20207.8940
Tue, 31 Mar 20207.0257
Mon, 30 Mar 20207.0257
Sun, 29 Mar 20207.0257
Sat, 28 Mar 20207.0257
Fri, 27 Mar 20207.0257
Thu, 26 Mar 20207.0257
Wed, 25 Mar 20207.0257
Tue, 24 Mar 20207.0257
Mon, 23 Mar 20207.0257
Sun, 22 Mar 20207.0257
Sat, 21 Mar 20207.0257
Fri, 20 Mar 20207.0257
Thu, 19 Mar 20207.0257
Wed, 18 Mar 20207.0257
Tue, 17 Mar 20207.0257
Mon, 16 Mar 20207.0257
Sun, 15 Mar 20207.0257
Sat, 14 Mar 20207.0257
Fri, 13 Mar 20207.0257
Thu, 12 Mar 20207.0257
Wed, 11 Mar 20207.0257
Tue, 10 Mar 20207.0257
Mon, 9 Mar 20207.0257
Sun, 8 Mar 20207.0257
Sat, 7 Mar 20207.0257
Fri, 6 Mar 20207.0257
Thu, 5 Mar 20207.0257
Wed, 4 Mar 20207.0257
Tue, 3 Mar 20207.0257
Mon, 2 Mar 20207.0257
Sun, 1 Mar 20207.0257
Sat, 29 Feb 20207.1513
Fri, 28 Feb 20207.1513
Thu, 27 Feb 20207.1513
Wed, 26 Feb 20207.1513
Tue, 25 Feb 20207.1513
Mon, 24 Feb 20207.1513
Sun, 23 Feb 20207.1513
Sat, 22 Feb 20207.1513
Fri, 21 Feb 20207.1513
Thu, 20 Feb 20207.1513
Wed, 19 Feb 20207.1513
Tue, 18 Feb 20207.1513
Mon, 17 Feb 20207.1513
Sun, 16 Feb 20207.1513
Sat, 15 Feb 20207.1513
Fri, 14 Feb 20207.1513
Thu, 13 Feb 20207.1513
Wed, 12 Feb 20207.1513
Tue, 11 Feb 20207.1513
Mon, 10 Feb 20207.1513
Sun, 9 Feb 20207.1513
Sat, 8 Feb 20207.1513
Fri, 7 Feb 20207.1513
Thu, 6 Feb 20207.1513
Wed, 5 Feb 20207.1513
Tue, 4 Feb 20207.1513
Mon, 3 Feb 20207.1513
Sun, 2 Feb 20207.1513
Sat, 1 Feb 20207.1513
Fri, 31 Jan 20206.7675
Thu, 30 Jan 20206.7675
Wed, 29 Jan 20206.7675
Tue, 28 Jan 20206.7675
Mon, 27 Jan 20206.7675
Sun, 26 Jan 20206.7675
Sat, 25 Jan 20206.7675
Fri, 24 Jan 20206.7675
Thu, 23 Jan 20206.7675
Wed, 22 Jan 20206.7675
Tue, 21 Jan 20206.7675
Mon, 20 Jan 20206.7675
Sun, 19 Jan 20206.7675
Sat, 18 Jan 20206.7675
Fri, 17 Jan 20206.7675
Thu, 16 Jan 20206.7675
Wed, 15 Jan 20206.7675
Tue, 14 Jan 20206.7675
Mon, 13 Jan 20206.7675
Sun, 12 Jan 20206.7675
Sat, 11 Jan 20206.7675
Fri, 10 Jan 20206.7675
Thu, 9 Jan 20206.7675
Wed, 8 Jan 20206.7675
Tue, 7 Jan 20206.7675
Mon, 6 Jan 20206.7675
Sun, 5 Jan 20206.7675
Sat, 4 Jan 20206.7675
Fri, 3 Jan 20206.7675
Thu, 2 Jan 20206.7675
Wed, 1 Jan 20206.7675

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMT \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"