1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TMT
  4. 2015

National Bank of Ukraine TMT rates in 2015

Average 1 TMT = 6.2509 UAH

The mean of all 365 publications in 2015, ranging from 4.4999 to 8.5743 UAH.

6.008.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TMT in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20156.8573
Wed, 30 Dec 20156.7973
Tue, 29 Dec 20156.8021
Mon, 28 Dec 20156.6107
Sun, 27 Dec 20156.5613
Sat, 26 Dec 20156.5613
Fri, 25 Dec 20156.5613
Thu, 24 Dec 20156.5707
Wed, 23 Dec 20156.6134
Tue, 22 Dec 20156.7195
Mon, 21 Dec 20156.7275
Sun, 20 Dec 20156.7108
Sat, 19 Dec 20156.7108
Fri, 18 Dec 20156.7108
Thu, 17 Dec 20156.7198
Wed, 16 Dec 20156.7004
Tue, 15 Dec 20156.8033
Mon, 14 Dec 20156.8172
Sun, 13 Dec 20156.6767
Sat, 12 Dec 20156.6767
Fri, 11 Dec 20156.6767
Thu, 10 Dec 20156.5414
Wed, 9 Dec 20156.5466
Tue, 8 Dec 20156.7002
Mon, 7 Dec 20156.7567
Sun, 6 Dec 20156.5968
Sat, 5 Dec 20156.5968
Fri, 4 Dec 20156.5968
Thu, 3 Dec 20156.7565
Wed, 2 Dec 20156.8119
Tue, 1 Dec 20156.8423
Mon, 30 Nov 20156.8242
Sun, 29 Nov 20156.7421
Sat, 28 Nov 20156.7421
Fri, 27 Nov 20156.7421
Thu, 26 Nov 20156.7919
Wed, 25 Nov 20156.8426
Tue, 24 Nov 20156.8753
Mon, 23 Nov 20156.8527
Sun, 22 Nov 20156.8112
Sat, 21 Nov 20156.8112
Fri, 20 Nov 20156.8112
Thu, 19 Nov 20156.8325
Wed, 18 Nov 20156.7917
Tue, 17 Nov 20156.6306
Mon, 16 Nov 20156.5885
Sun, 15 Nov 20156.5478
Sat, 14 Nov 20156.5478
Fri, 13 Nov 20156.5478
Thu, 12 Nov 20156.5020
Wed, 11 Nov 20156.5032
Tue, 10 Nov 20156.5014
Mon, 9 Nov 20156.4711
Sun, 8 Nov 20156.5502
Sat, 7 Nov 20156.5502
Fri, 6 Nov 20156.5502
Thu, 5 Nov 20156.5947
Wed, 4 Nov 20156.5770
Tue, 3 Nov 20156.5758
Mon, 2 Nov 20156.5696
Sun, 1 Nov 20156.5440
Sat, 31 Oct 20156.5440
Fri, 30 Oct 20156.5440
Thu, 29 Oct 20156.5390
Wed, 28 Oct 20156.5324
Tue, 27 Oct 20156.5445
Mon, 26 Oct 20156.4499
Sun, 25 Oct 20156.3659
Sat, 24 Oct 20156.3659
Fri, 23 Oct 20156.3659
Thu, 22 Oct 20156.4598
Wed, 21 Oct 20156.2826
Tue, 20 Oct 20156.1764
Mon, 19 Oct 20156.0851
Sun, 18 Oct 20156.1973
Sat, 17 Oct 20156.1973
Fri, 16 Oct 20156.1973
Thu, 15 Oct 20156.2665
Wed, 14 Oct 20156.2336
Tue, 13 Oct 20156.2336
Mon, 12 Oct 20156.1418
Sun, 11 Oct 20156.0855
Sat, 10 Oct 20156.0855
Fri, 9 Oct 20156.0855
Thu, 8 Oct 20156.0772
Wed, 7 Oct 20156.0754
Tue, 6 Oct 20156.0616
Mon, 5 Oct 20156.0421
Sun, 4 Oct 20156.0438
Sat, 3 Oct 20156.0438
Fri, 2 Oct 20156.0438
Thu, 1 Oct 20156.0845
Wed, 30 Sep 20156.1507
Tue, 29 Sep 20156.1681
Mon, 28 Sep 20156.1760
Sun, 27 Sep 20156.1327
Sat, 26 Sep 20156.1327
Fri, 25 Sep 20156.1327
Thu, 24 Sep 20156.1643
Wed, 23 Sep 20156.2110
Tue, 22 Sep 20156.2443
Mon, 21 Sep 20156.1827
Sun, 20 Sep 20156.1709
Sat, 19 Sep 20156.1709
Fri, 18 Sep 20156.1709
Thu, 17 Sep 20156.2350
Wed, 16 Sep 20156.2852
Tue, 15 Sep 20156.2722
Mon, 14 Sep 20156.1996
Sun, 13 Sep 20156.2112
Sat, 12 Sep 20156.2112
Fri, 11 Sep 20156.2112
Thu, 10 Sep 20156.2768
Wed, 9 Sep 20156.4048
Tue, 8 Sep 20156.3193
Mon, 7 Sep 20156.2694
Sun, 6 Sep 20156.2902
Sat, 5 Sep 20156.2902
Fri, 4 Sep 20156.2902
Thu, 3 Sep 20156.2825
Wed, 2 Sep 20156.2281
Tue, 1 Sep 20156.2301
Mon, 31 Aug 20156.0530
Sun, 30 Aug 20156.0906
Sat, 29 Aug 20156.0906
Fri, 28 Aug 20156.0906
Thu, 27 Aug 20156.1216
Wed, 26 Aug 20156.4638
Tue, 25 Aug 20156.3130
Mon, 24 Aug 20156.2945
Sun, 23 Aug 20156.2945
Sat, 22 Aug 20156.2945
Fri, 21 Aug 20156.2945
Thu, 20 Aug 20156.3046
Wed, 19 Aug 20156.3107
Tue, 18 Aug 20156.2911
Mon, 17 Aug 20156.2165
Sun, 16 Aug 20156.1132
Sat, 15 Aug 20156.1132
Fri, 14 Aug 20156.1132
Thu, 13 Aug 20156.1101
Wed, 12 Aug 20156.1062
Tue, 11 Aug 20156.0751
Mon, 10 Aug 20156.0257
Sun, 9 Aug 20156.1383
Sat, 8 Aug 20156.1383
Fri, 7 Aug 20156.1383
Thu, 6 Aug 20156.1617
Wed, 5 Aug 20156.2040
Tue, 4 Aug 20156.2050
Mon, 3 Aug 20156.0362
Sun, 2 Aug 20156.1748
Sat, 1 Aug 20156.1748
Fri, 31 Jul 20156.1748
Thu, 30 Jul 20156.3067
Wed, 29 Jul 20156.2970
Tue, 28 Jul 20156.3035
Mon, 27 Jul 20156.3067
Sun, 26 Jul 20156.2902
Sat, 25 Jul 20156.2902
Fri, 24 Jul 20156.2902
Thu, 23 Jul 20156.2892
Wed, 22 Jul 20156.2918
Tue, 21 Jul 20156.2949
Mon, 20 Jul 20156.2900
Sun, 19 Jul 20156.2819
Sat, 18 Jul 20156.2819
Fri, 17 Jul 20156.2819
Thu, 16 Jul 20156.3164
Wed, 15 Jul 20156.2844
Tue, 14 Jul 20156.2754
Mon, 13 Jul 20156.2619
Sun, 12 Jul 20156.2423
Sat, 11 Jul 20156.2423
Fri, 10 Jul 20156.2423
Thu, 9 Jul 20156.2776
Wed, 8 Jul 20156.2001
Tue, 7 Jul 20156.0760
Mon, 6 Jul 20156.0052
Sun, 5 Jul 20156.0033
Sat, 4 Jul 20156.0033
Fri, 3 Jul 20156.0033
Thu, 2 Jul 20156.0018
Wed, 1 Jul 20156.0015
Tue, 30 Jun 20156.0044
Mon, 29 Jun 20156.0560
Sun, 28 Jun 20156.0560
Sat, 27 Jun 20156.0560
Fri, 26 Jun 20156.0560
Thu, 25 Jun 20156.0509
Wed, 24 Jun 20156.1502
Tue, 23 Jun 20156.2196
Mon, 22 Jun 20156.1816
Sun, 21 Jun 20156.0940
Sat, 20 Jun 20156.0940
Fri, 19 Jun 20156.0940
Thu, 18 Jun 20156.1858
Wed, 17 Jun 20156.3279
Tue, 16 Jun 20156.1282
Mon, 15 Jun 20156.0168
Sun, 14 Jun 20156.0079
Sat, 13 Jun 20156.0079
Fri, 12 Jun 20156.0079
Thu, 11 Jun 20156.0438
Wed, 10 Jun 20156.0484
Tue, 9 Jun 20156.0293
Mon, 8 Jun 20156.0074
Sun, 7 Jun 20156.0039
Sat, 6 Jun 20156.0039
Fri, 5 Jun 20156.0039
Thu, 4 Jun 20156.0017
Wed, 3 Jun 20156.0202
Tue, 2 Jun 20156.0243
Mon, 1 Jun 20156.0138
Sun, 31 May 20156.0138
Sat, 30 May 20156.0138
Fri, 29 May 20156.0138
Thu, 28 May 20156.0118
Wed, 27 May 20156.1210
Tue, 26 May 20156.0382
Mon, 25 May 20155.9534
Sun, 24 May 20155.9082
Sat, 23 May 20155.9082
Fri, 22 May 20155.9082
Thu, 21 May 20155.9465
Wed, 20 May 20156.0722
Tue, 19 May 20156.3196
Mon, 18 May 20155.9138
Sun, 17 May 20155.8770
Sat, 16 May 20155.8770
Fri, 15 May 20155.8770
Thu, 14 May 20155.8774
Wed, 13 May 20155.8964
Tue, 12 May 20155.8828
Mon, 11 May 20155.9207
Sun, 10 May 20155.9207
Sat, 9 May 20155.9207
Fri, 8 May 20155.9207
Thu, 7 May 20156.0073
Wed, 6 May 20156.0380
Tue, 5 May 20156.0378
Mon, 4 May 20156.0134
Sun, 3 May 20156.0134
Sat, 2 May 20156.0134
Fri, 1 May 20156.0134
Thu, 30 Apr 20156.0134
Wed, 29 Apr 20156.3607
Tue, 28 Apr 20156.5424
Mon, 27 Apr 20156.4148
Sun, 26 Apr 20156.4374
Sat, 25 Apr 20156.4374
Fri, 24 Apr 20156.4374
Thu, 23 Apr 20156.4406
Wed, 22 Apr 20156.3646
Tue, 21 Apr 20156.3584
Mon, 20 Apr 20156.0165
Sun, 19 Apr 20156.1274
Sat, 18 Apr 20156.1274
Fri, 17 Apr 20156.1274
Thu, 16 Apr 20156.2237
Wed, 15 Apr 20156.5504
Tue, 14 Apr 20156.5377
Mon, 13 Apr 20156.6958
Sun, 12 Apr 20156.6958
Sat, 11 Apr 20156.6958
Fri, 10 Apr 20156.6958
Thu, 9 Apr 20156.7172
Wed, 8 Apr 20156.7160
Tue, 7 Apr 20156.6993
Mon, 6 Apr 20156.6585
Sun, 5 Apr 20156.7170
Sat, 4 Apr 20156.7170
Fri, 3 Apr 20156.7170
Thu, 2 Apr 20156.7091
Wed, 1 Apr 20156.7004
Tue, 31 Mar 20156.6979
Mon, 30 Mar 20156.6979
Sun, 29 Mar 20156.7180
Sat, 28 Mar 20156.7180
Fri, 27 Mar 20156.7180
Thu, 26 Mar 20156.7145
Wed, 25 Mar 20156.7306
Tue, 24 Mar 20156.6537
Mon, 23 Mar 20156.6142
Sun, 22 Mar 20156.6259
Sat, 21 Mar 20156.6259
Fri, 20 Mar 20156.6259
Thu, 19 Mar 20156.6840
Wed, 18 Mar 20156.6562
Tue, 17 Mar 20156.3562
Mon, 16 Mar 20156.2201
Sun, 15 Mar 20156.1760
Sat, 14 Mar 20156.1760
Fri, 13 Mar 20156.1760
Thu, 12 Mar 20156.1583
Wed, 11 Mar 20156.1580
Tue, 10 Mar 20156.2102
Mon, 9 Mar 20156.5420
Sun, 8 Mar 20156.5420
Sat, 7 Mar 20156.5420
Fri, 6 Mar 20156.5420
Thu, 5 Mar 20156.5973
Wed, 4 Mar 20156.7918
Tue, 3 Mar 20157.0916
Mon, 2 Mar 20157.6737
Sun, 1 Mar 20157.9323
Sat, 28 Feb 20157.9323
Fri, 27 Feb 20157.9323
Thu, 26 Feb 20158.5743
Wed, 25 Feb 20158.0132
Tue, 24 Feb 20158.0832
Mon, 23 Feb 20158.0994
Sun, 22 Feb 20157.9596
Sat, 21 Feb 20157.9596
Fri, 20 Feb 20157.9596
Thu, 19 Feb 20157.8166
Wed, 18 Feb 20157.6570
Tue, 17 Feb 20157.5311
Mon, 16 Feb 20157.4428
Sun, 15 Feb 20157.4053
Sat, 14 Feb 20157.4053
Fri, 13 Feb 20157.4053
Thu, 12 Feb 20157.1712
Wed, 11 Feb 20157.3023
Tue, 10 Feb 20157.0973
Mon, 9 Feb 20157.1303
Sun, 8 Feb 20156.6087
Sat, 7 Feb 20156.6087
Fri, 6 Feb 20156.6087
Thu, 5 Feb 20155.1428
Wed, 4 Feb 20154.7797
Tue, 3 Feb 20154.6404
Mon, 2 Feb 20154.6134
Sun, 1 Feb 20154.6165
Sat, 31 Jan 20154.6165
Fri, 30 Jan 20154.6165
Thu, 29 Jan 20154.5584
Wed, 28 Jan 20154.5341
Tue, 27 Jan 20154.5427
Mon, 26 Jan 20154.5171
Sun, 25 Jan 20154.5120
Sat, 24 Jan 20154.5120
Fri, 23 Jan 20154.5120
Thu, 22 Jan 20154.5050
Wed, 21 Jan 20154.5099
Tue, 20 Jan 20154.5063
Mon, 19 Jan 20154.5165
Sun, 18 Jan 20154.5361
Sat, 17 Jan 20154.5361
Fri, 16 Jan 20154.5137
Thu, 15 Jan 20154.5075
Wed, 14 Jan 20154.5061
Tue, 13 Jan 20154.5051
Mon, 12 Jan 20154.5023
Sun, 11 Jan 20154.4999
Sat, 10 Jan 20154.4999
Fri, 9 Jan 20154.4999
Thu, 8 Jan 20154.5016
Wed, 7 Jan 20154.5084
Tue, 6 Jan 20154.5084
Mon, 5 Jan 20155.5328
Sun, 4 Jan 20155.5328
Sat, 3 Jan 20155.5328
Fri, 2 Jan 20155.5328
Thu, 1 Jan 20155.5328

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMT \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"