1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TMT
  4. 2019

National Bank of Ukraine TMT rates in 2019

Average 1 TMT = 7.4279 UAH

The mean of all 365 publications in 2019, ranging from 6.7675 to 7.9260 UAH.

7.007.508.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TMT in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20196.7675
Mon, 30 Dec 20196.7675
Sun, 29 Dec 20196.7675
Sat, 28 Dec 20196.7675
Fri, 27 Dec 20196.8492
Thu, 26 Dec 20196.8492
Wed, 25 Dec 20196.8492
Tue, 24 Dec 20196.8492
Mon, 23 Dec 20196.8492
Sun, 22 Dec 20196.8492
Sat, 21 Dec 20196.8492
Fri, 20 Dec 20196.8492
Thu, 19 Dec 20196.8492
Wed, 18 Dec 20196.8492
Tue, 17 Dec 20196.8492
Mon, 16 Dec 20196.8492
Sun, 15 Dec 20196.8492
Sat, 14 Dec 20196.8492
Fri, 13 Dec 20196.8492
Thu, 12 Dec 20196.8492
Wed, 11 Dec 20196.8492
Tue, 10 Dec 20196.8492
Mon, 9 Dec 20196.8492
Sun, 8 Dec 20196.8492
Sat, 7 Dec 20196.8492
Fri, 6 Dec 20196.8492
Thu, 5 Dec 20196.8492
Wed, 4 Dec 20196.8492
Tue, 3 Dec 20196.8492
Mon, 2 Dec 20196.8492
Sun, 1 Dec 20196.8492
Sat, 30 Nov 20197.0912
Fri, 29 Nov 20197.0912
Thu, 28 Nov 20197.0912
Wed, 27 Nov 20197.0912
Tue, 26 Nov 20197.0912
Mon, 25 Nov 20197.0912
Sun, 24 Nov 20197.0912
Sat, 23 Nov 20197.0912
Fri, 22 Nov 20197.0912
Thu, 21 Nov 20197.0912
Wed, 20 Nov 20197.0912
Tue, 19 Nov 20197.0912
Mon, 18 Nov 20197.0912
Sun, 17 Nov 20197.0912
Sat, 16 Nov 20197.0912
Fri, 15 Nov 20197.0912
Thu, 14 Nov 20197.0912
Wed, 13 Nov 20197.0912
Tue, 12 Nov 20197.0912
Mon, 11 Nov 20197.0912
Sun, 10 Nov 20197.0912
Sat, 9 Nov 20197.0912
Fri, 8 Nov 20197.0912
Thu, 7 Nov 20197.0912
Wed, 6 Nov 20197.0912
Tue, 5 Nov 20197.0912
Mon, 4 Nov 20197.0912
Sun, 3 Nov 20197.0912
Sat, 2 Nov 20197.0912
Fri, 1 Nov 20197.0912
Thu, 31 Oct 20196.9136
Wed, 30 Oct 20196.9136
Tue, 29 Oct 20196.9136
Mon, 28 Oct 20196.9136
Sun, 27 Oct 20196.9136
Sat, 26 Oct 20196.9136
Fri, 25 Oct 20196.9136
Thu, 24 Oct 20196.9136
Wed, 23 Oct 20196.9136
Tue, 22 Oct 20196.9136
Mon, 21 Oct 20196.9136
Sun, 20 Oct 20196.9136
Sat, 19 Oct 20196.9136
Fri, 18 Oct 20196.9136
Thu, 17 Oct 20196.9136
Wed, 16 Oct 20196.9136
Tue, 15 Oct 20196.9136
Mon, 14 Oct 20196.9136
Sun, 13 Oct 20196.9136
Sat, 12 Oct 20196.9136
Fri, 11 Oct 20196.9136
Thu, 10 Oct 20196.9136
Wed, 9 Oct 20196.9136
Tue, 8 Oct 20196.9136
Mon, 7 Oct 20196.9136
Sun, 6 Oct 20196.9136
Sat, 5 Oct 20196.9136
Fri, 4 Oct 20196.9136
Thu, 3 Oct 20196.9136
Wed, 2 Oct 20196.9136
Tue, 1 Oct 20196.9136
Mon, 30 Sep 20197.1840
Sun, 29 Sep 20197.1840
Sat, 28 Sep 20197.1840
Fri, 27 Sep 20197.1840
Thu, 26 Sep 20197.1840
Wed, 25 Sep 20197.1840
Tue, 24 Sep 20197.1840
Mon, 23 Sep 20197.1840
Sun, 22 Sep 20197.1840
Sat, 21 Sep 20197.1840
Fri, 20 Sep 20197.1840
Thu, 19 Sep 20197.1840
Wed, 18 Sep 20197.1840
Tue, 17 Sep 20197.1840
Mon, 16 Sep 20197.1840
Sun, 15 Sep 20197.1840
Sat, 14 Sep 20197.1840
Fri, 13 Sep 20197.1840
Thu, 12 Sep 20197.1840
Wed, 11 Sep 20197.1840
Tue, 10 Sep 20197.1840
Mon, 9 Sep 20197.1840
Sun, 8 Sep 20197.1840
Sat, 7 Sep 20197.1840
Fri, 6 Sep 20197.1840
Thu, 5 Sep 20197.1840
Wed, 4 Sep 20197.1840
Tue, 3 Sep 20197.1840
Mon, 2 Sep 20197.1840
Sun, 1 Sep 20197.1840
Sat, 31 Aug 20197.1488
Fri, 30 Aug 20197.1488
Thu, 29 Aug 20197.1488
Wed, 28 Aug 20197.1488
Tue, 27 Aug 20197.1488
Mon, 26 Aug 20197.1488
Sun, 25 Aug 20197.1488
Sat, 24 Aug 20197.1488
Fri, 23 Aug 20197.1488
Thu, 22 Aug 20197.1488
Wed, 21 Aug 20197.1488
Tue, 20 Aug 20197.1488
Mon, 19 Aug 20197.1488
Sun, 18 Aug 20197.1488
Sat, 17 Aug 20197.1488
Fri, 16 Aug 20197.1488
Thu, 15 Aug 20197.1488
Wed, 14 Aug 20197.1488
Tue, 13 Aug 20197.1488
Mon, 12 Aug 20197.1488
Sun, 11 Aug 20197.1488
Sat, 10 Aug 20197.1488
Fri, 9 Aug 20197.1488
Thu, 8 Aug 20197.1488
Wed, 7 Aug 20197.1488
Tue, 6 Aug 20197.1488
Mon, 5 Aug 20197.1488
Sun, 4 Aug 20197.1488
Sat, 3 Aug 20197.1488
Fri, 2 Aug 20197.1488
Thu, 1 Aug 20197.1488
Wed, 31 Jul 20197.4794
Tue, 30 Jul 20197.4794
Mon, 29 Jul 20197.4794
Sun, 28 Jul 20197.4794
Sat, 27 Jul 20197.4794
Fri, 26 Jul 20197.4794
Thu, 25 Jul 20197.4794
Wed, 24 Jul 20197.4794
Tue, 23 Jul 20197.4794
Mon, 22 Jul 20197.4794
Sun, 21 Jul 20197.4794
Sat, 20 Jul 20197.4794
Fri, 19 Jul 20197.4794
Thu, 18 Jul 20197.4794
Wed, 17 Jul 20197.4794
Tue, 16 Jul 20197.4794
Mon, 15 Jul 20197.4794
Sun, 14 Jul 20197.4794
Sat, 13 Jul 20197.4794
Fri, 12 Jul 20197.4794
Thu, 11 Jul 20197.4794
Wed, 10 Jul 20197.4794
Tue, 9 Jul 20197.4794
Mon, 8 Jul 20197.4794
Sun, 7 Jul 20197.4794
Sat, 6 Jul 20197.4794
Fri, 5 Jul 20197.4794
Thu, 4 Jul 20197.4794
Wed, 3 Jul 20197.4794
Tue, 2 Jul 20197.4794
Mon, 1 Jul 20197.4794
Sun, 30 Jun 20197.6728
Sat, 29 Jun 20197.6728
Fri, 28 Jun 20197.6728
Thu, 27 Jun 20197.6728
Wed, 26 Jun 20197.6728
Tue, 25 Jun 20197.6728
Mon, 24 Jun 20197.6728
Sun, 23 Jun 20197.6728
Sat, 22 Jun 20197.6728
Fri, 21 Jun 20197.6728
Thu, 20 Jun 20197.6728
Wed, 19 Jun 20197.6728
Tue, 18 Jun 20197.6728
Mon, 17 Jun 20197.6728
Sun, 16 Jun 20197.6728
Sat, 15 Jun 20197.6728
Fri, 14 Jun 20197.6728
Thu, 13 Jun 20197.6728
Wed, 12 Jun 20197.6728
Tue, 11 Jun 20197.6728
Mon, 10 Jun 20197.6728
Sun, 9 Jun 20197.6728
Sat, 8 Jun 20197.6728
Fri, 7 Jun 20197.6728
Thu, 6 Jun 20197.6728
Wed, 5 Jun 20197.6728
Tue, 4 Jun 20197.6728
Mon, 3 Jun 20197.6728
Sun, 2 Jun 20197.6728
Sat, 1 Jun 20197.6728
Fri, 31 May 20197.5694
Thu, 30 May 20197.5694
Wed, 29 May 20197.5694
Tue, 28 May 20197.5694
Mon, 27 May 20197.5694
Sun, 26 May 20197.5694
Sat, 25 May 20197.5694
Fri, 24 May 20197.5694
Thu, 23 May 20197.5694
Wed, 22 May 20197.5694
Tue, 21 May 20197.5694
Mon, 20 May 20197.5694
Sun, 19 May 20197.5694
Sat, 18 May 20197.5694
Fri, 17 May 20197.5694
Thu, 16 May 20197.5694
Wed, 15 May 20197.5694
Tue, 14 May 20197.5694
Mon, 13 May 20197.5694
Sun, 12 May 20197.5694
Sat, 11 May 20197.5694
Fri, 10 May 20197.5694
Thu, 9 May 20197.5694
Wed, 8 May 20197.5694
Tue, 7 May 20197.5694
Mon, 6 May 20197.5694
Sun, 5 May 20197.5694
Sat, 4 May 20197.5694
Fri, 3 May 20197.5694
Thu, 2 May 20197.5694
Wed, 1 May 20197.5694
Tue, 30 Apr 20197.7740
Mon, 29 Apr 20197.7740
Sun, 28 Apr 20197.7740
Sat, 27 Apr 20197.7740
Fri, 26 Apr 20197.7740
Thu, 25 Apr 20197.7740
Wed, 24 Apr 20197.7740
Tue, 23 Apr 20197.7740
Mon, 22 Apr 20197.7740
Sun, 21 Apr 20197.7740
Sat, 20 Apr 20197.7740
Fri, 19 Apr 20197.7740
Thu, 18 Apr 20197.7740
Wed, 17 Apr 20197.7740
Tue, 16 Apr 20197.7740
Mon, 15 Apr 20197.7740
Sun, 14 Apr 20197.7740
Sat, 13 Apr 20197.7740
Fri, 12 Apr 20197.7740
Thu, 11 Apr 20197.7740
Wed, 10 Apr 20197.7740
Tue, 9 Apr 20197.7740
Mon, 8 Apr 20197.7740
Sun, 7 Apr 20197.7740
Sat, 6 Apr 20197.7740
Fri, 5 Apr 20197.7740
Thu, 4 Apr 20197.7740
Wed, 3 Apr 20197.7740
Tue, 2 Apr 20197.7740
Mon, 1 Apr 20197.7740
Sun, 31 Mar 20197.6740
Sat, 30 Mar 20197.6740
Fri, 29 Mar 20197.6740
Thu, 28 Mar 20197.6740
Wed, 27 Mar 20197.6740
Tue, 26 Mar 20197.6740
Mon, 25 Mar 20197.6740
Sun, 24 Mar 20197.6740
Sat, 23 Mar 20197.6740
Fri, 22 Mar 20197.6740
Thu, 21 Mar 20197.6740
Wed, 20 Mar 20197.6740
Tue, 19 Mar 20197.6740
Mon, 18 Mar 20197.6740
Sun, 17 Mar 20197.6740
Sat, 16 Mar 20197.6740
Fri, 15 Mar 20197.6740
Thu, 14 Mar 20197.6740
Wed, 13 Mar 20197.6740
Tue, 12 Mar 20197.6740
Mon, 11 Mar 20197.6740
Sun, 10 Mar 20197.6740
Sat, 9 Mar 20197.6740
Fri, 8 Mar 20197.6740
Thu, 7 Mar 20197.6740
Wed, 6 Mar 20197.6740
Tue, 5 Mar 20197.6740
Mon, 4 Mar 20197.6740
Sun, 3 Mar 20197.6740
Sat, 2 Mar 20197.6740
Fri, 1 Mar 20197.6740
Thu, 28 Feb 20197.9260
Wed, 27 Feb 20197.9260
Tue, 26 Feb 20197.9260
Mon, 25 Feb 20197.9260
Sun, 24 Feb 20197.9260
Sat, 23 Feb 20197.9260
Fri, 22 Feb 20197.9260
Thu, 21 Feb 20197.9260
Wed, 20 Feb 20197.9260
Tue, 19 Feb 20197.9260
Mon, 18 Feb 20197.9260
Sun, 17 Feb 20197.9260
Sat, 16 Feb 20197.9260
Fri, 15 Feb 20197.9260
Thu, 14 Feb 20197.9260
Wed, 13 Feb 20197.9260
Tue, 12 Feb 20197.9260
Mon, 11 Feb 20197.9260
Sun, 10 Feb 20197.9260
Sat, 9 Feb 20197.9260
Fri, 8 Feb 20197.9260
Thu, 7 Feb 20197.9260
Wed, 6 Feb 20197.9260
Tue, 5 Feb 20197.9260
Mon, 4 Feb 20197.9260
Sun, 3 Feb 20197.9260
Sat, 2 Feb 20197.9260
Fri, 1 Feb 20197.9260
Thu, 31 Jan 20197.9109
Wed, 30 Jan 20197.9109
Tue, 29 Jan 20197.9109
Mon, 28 Jan 20197.9109
Sun, 27 Jan 20197.9109
Sat, 26 Jan 20197.9109
Fri, 25 Jan 20197.9109
Thu, 24 Jan 20197.9109
Wed, 23 Jan 20197.9109
Tue, 22 Jan 20197.9109
Mon, 21 Jan 20197.9109
Sun, 20 Jan 20197.9109
Sat, 19 Jan 20197.9109
Fri, 18 Jan 20197.9109
Thu, 17 Jan 20197.9109
Wed, 16 Jan 20197.9109
Tue, 15 Jan 20197.9109
Mon, 14 Jan 20197.9109
Sun, 13 Jan 20197.9109
Sat, 12 Jan 20197.9109
Fri, 11 Jan 20197.9109
Thu, 10 Jan 20197.9109
Wed, 9 Jan 20197.9109
Tue, 8 Jan 20197.9109
Mon, 7 Jan 20197.9109
Sun, 6 Jan 20197.9109
Sat, 5 Jan 20197.9109
Fri, 4 Jan 20197.9109
Thu, 3 Jan 20197.9109
Wed, 2 Jan 20197.9109
Tue, 1 Jan 20197.9109

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMT \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"