1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TMT
  4. 2018

National Bank of Ukraine TMT rates in 2018

Average 1 TMT = 7.7940 UAH

The mean of all 365 publications in 2018, ranging from 7.4635 to 8.0771 UAH.

7.607.808.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TMT in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20188.0636
Sun, 30 Dec 20188.0636
Sat, 29 Dec 20188.0636
Fri, 28 Dec 20188.0636
Thu, 27 Dec 20188.0636
Wed, 26 Dec 20188.0636
Tue, 25 Dec 20188.0636
Mon, 24 Dec 20188.0636
Sun, 23 Dec 20188.0636
Sat, 22 Dec 20188.0636
Fri, 21 Dec 20188.0636
Thu, 20 Dec 20188.0636
Wed, 19 Dec 20188.0636
Tue, 18 Dec 20188.0636
Mon, 17 Dec 20188.0636
Sun, 16 Dec 20188.0636
Sat, 15 Dec 20188.0636
Fri, 14 Dec 20188.0636
Thu, 13 Dec 20188.0636
Wed, 12 Dec 20188.0636
Tue, 11 Dec 20188.0636
Mon, 10 Dec 20188.0636
Sun, 9 Dec 20188.0636
Sat, 8 Dec 20188.0636
Fri, 7 Dec 20188.0636
Thu, 6 Dec 20188.0636
Wed, 5 Dec 20188.0636
Tue, 4 Dec 20188.0636
Mon, 3 Dec 20188.0636
Sun, 2 Dec 20188.0636
Sat, 1 Dec 20188.0636
Fri, 30 Nov 20188.0340
Thu, 29 Nov 20188.0340
Wed, 28 Nov 20188.0340
Tue, 27 Nov 20188.0340
Mon, 26 Nov 20188.0340
Sun, 25 Nov 20188.0340
Sat, 24 Nov 20188.0340
Fri, 23 Nov 20188.0340
Thu, 22 Nov 20188.0340
Wed, 21 Nov 20188.0340
Tue, 20 Nov 20188.0340
Mon, 19 Nov 20188.0340
Sun, 18 Nov 20188.0340
Sat, 17 Nov 20188.0340
Fri, 16 Nov 20188.0340
Thu, 15 Nov 20188.0340
Wed, 14 Nov 20188.0340
Tue, 13 Nov 20188.0340
Mon, 12 Nov 20188.0340
Sun, 11 Nov 20188.0340
Sat, 10 Nov 20188.0340
Fri, 9 Nov 20188.0340
Thu, 8 Nov 20188.0340
Wed, 7 Nov 20188.0340
Tue, 6 Nov 20188.0340
Mon, 5 Nov 20188.0340
Sun, 4 Nov 20188.0340
Sat, 3 Nov 20188.0340
Fri, 2 Nov 20188.0340
Thu, 1 Nov 20188.0340
Wed, 31 Oct 20188.0771
Tue, 30 Oct 20188.0771
Mon, 29 Oct 20188.0771
Sun, 28 Oct 20188.0771
Sat, 27 Oct 20188.0771
Fri, 26 Oct 20188.0771
Thu, 25 Oct 20188.0771
Wed, 24 Oct 20188.0771
Tue, 23 Oct 20188.0771
Mon, 22 Oct 20188.0771
Sun, 21 Oct 20188.0771
Sat, 20 Oct 20188.0771
Fri, 19 Oct 20188.0771
Thu, 18 Oct 20188.0771
Wed, 17 Oct 20188.0771
Tue, 16 Oct 20188.0771
Mon, 15 Oct 20188.0771
Sun, 14 Oct 20188.0771
Sat, 13 Oct 20188.0771
Fri, 12 Oct 20188.0771
Thu, 11 Oct 20188.0771
Wed, 10 Oct 20188.0771
Tue, 9 Oct 20188.0771
Mon, 8 Oct 20188.0771
Sun, 7 Oct 20188.0771
Sat, 6 Oct 20188.0771
Fri, 5 Oct 20188.0771
Thu, 4 Oct 20188.0771
Wed, 3 Oct 20188.0771
Tue, 2 Oct 20188.0771
Mon, 1 Oct 20188.0771
Sun, 30 Sep 20188.0703
Sat, 29 Sep 20188.0703
Fri, 28 Sep 20188.0703
Thu, 27 Sep 20188.0703
Wed, 26 Sep 20188.0703
Tue, 25 Sep 20188.0703
Mon, 24 Sep 20188.0703
Sun, 23 Sep 20188.0703
Sat, 22 Sep 20188.0703
Fri, 21 Sep 20188.0703
Thu, 20 Sep 20188.0703
Wed, 19 Sep 20188.0703
Tue, 18 Sep 20188.0703
Mon, 17 Sep 20188.0703
Sun, 16 Sep 20188.0703
Sat, 15 Sep 20188.0703
Fri, 14 Sep 20188.0703
Thu, 13 Sep 20188.0703
Wed, 12 Sep 20188.0703
Tue, 11 Sep 20188.0703
Mon, 10 Sep 20188.0703
Sun, 9 Sep 20188.0703
Sat, 8 Sep 20188.0703
Fri, 7 Sep 20188.0703
Thu, 6 Sep 20188.0703
Wed, 5 Sep 20188.0703
Tue, 4 Sep 20188.0703
Mon, 3 Sep 20188.0703
Sun, 2 Sep 20188.0703
Sat, 1 Sep 20188.0703
Fri, 31 Aug 20187.6762
Thu, 30 Aug 20187.6762
Wed, 29 Aug 20187.6762
Tue, 28 Aug 20187.6762
Mon, 27 Aug 20187.6762
Sun, 26 Aug 20187.6762
Sat, 25 Aug 20187.6762
Fri, 24 Aug 20187.6762
Thu, 23 Aug 20187.6762
Wed, 22 Aug 20187.6762
Tue, 21 Aug 20187.6762
Mon, 20 Aug 20187.6762
Sun, 19 Aug 20187.6762
Sat, 18 Aug 20187.6762
Fri, 17 Aug 20187.6762
Thu, 16 Aug 20187.6762
Wed, 15 Aug 20187.6762
Tue, 14 Aug 20187.6762
Mon, 13 Aug 20187.6762
Sun, 12 Aug 20187.6762
Sat, 11 Aug 20187.6762
Fri, 10 Aug 20187.6762
Thu, 9 Aug 20187.6762
Wed, 8 Aug 20187.6762
Tue, 7 Aug 20187.6762
Mon, 6 Aug 20187.6762
Sun, 5 Aug 20187.6762
Sat, 4 Aug 20187.6762
Fri, 3 Aug 20187.6762
Thu, 2 Aug 20187.6762
Wed, 1 Aug 20187.6762
Tue, 31 Jul 20187.5221
Mon, 30 Jul 20187.5221
Sun, 29 Jul 20187.5221
Sat, 28 Jul 20187.5221
Fri, 27 Jul 20187.5221
Thu, 26 Jul 20187.5221
Wed, 25 Jul 20187.5221
Tue, 24 Jul 20187.5221
Mon, 23 Jul 20187.5221
Sun, 22 Jul 20187.5221
Sat, 21 Jul 20187.5221
Fri, 20 Jul 20187.5221
Thu, 19 Jul 20187.5221
Wed, 18 Jul 20187.5221
Tue, 17 Jul 20187.5221
Mon, 16 Jul 20187.5221
Sun, 15 Jul 20187.5221
Sat, 14 Jul 20187.5221
Fri, 13 Jul 20187.5221
Thu, 12 Jul 20187.5221
Wed, 11 Jul 20187.5221
Tue, 10 Jul 20187.5221
Mon, 9 Jul 20187.5221
Sun, 8 Jul 20187.5221
Sat, 7 Jul 20187.5221
Fri, 6 Jul 20187.5221
Thu, 5 Jul 20187.5221
Wed, 4 Jul 20187.5221
Tue, 3 Jul 20187.5221
Mon, 2 Jul 20187.5221
Sun, 1 Jul 20187.5221
Sat, 30 Jun 20187.4635
Fri, 29 Jun 20187.4635
Thu, 28 Jun 20187.4635
Wed, 27 Jun 20187.4635
Tue, 26 Jun 20187.4635
Mon, 25 Jun 20187.4635
Sun, 24 Jun 20187.4635
Sat, 23 Jun 20187.4635
Fri, 22 Jun 20187.4635
Thu, 21 Jun 20187.4635
Wed, 20 Jun 20187.4635
Tue, 19 Jun 20187.4635
Mon, 18 Jun 20187.4635
Sun, 17 Jun 20187.4635
Sat, 16 Jun 20187.4635
Fri, 15 Jun 20187.4635
Thu, 14 Jun 20187.4635
Wed, 13 Jun 20187.4635
Tue, 12 Jun 20187.4635
Mon, 11 Jun 20187.4635
Sun, 10 Jun 20187.4635
Sat, 9 Jun 20187.4635
Fri, 8 Jun 20187.4635
Thu, 7 Jun 20187.4635
Wed, 6 Jun 20187.4635
Tue, 5 Jun 20187.4635
Mon, 4 Jun 20187.4635
Sun, 3 Jun 20187.4635
Sat, 2 Jun 20187.4635
Fri, 1 Jun 20187.4635
Thu, 31 May 20187.4845
Wed, 30 May 20187.4845
Tue, 29 May 20187.4845
Mon, 28 May 20187.4845
Sun, 27 May 20187.4845
Sat, 26 May 20187.4845
Fri, 25 May 20187.4845
Thu, 24 May 20187.4845
Wed, 23 May 20187.4845
Tue, 22 May 20187.4845
Mon, 21 May 20187.4845
Sun, 20 May 20187.4845
Sat, 19 May 20187.4845
Fri, 18 May 20187.4845
Thu, 17 May 20187.4845
Wed, 16 May 20187.4845
Tue, 15 May 20187.4845
Mon, 14 May 20187.4845
Sun, 13 May 20187.4845
Sat, 12 May 20187.4845
Fri, 11 May 20187.4845
Thu, 10 May 20187.4845
Wed, 9 May 20187.4845
Tue, 8 May 20187.4845
Mon, 7 May 20187.4845
Sun, 6 May 20187.4845
Sat, 5 May 20187.4845
Fri, 4 May 20187.4845
Thu, 3 May 20187.4845
Wed, 2 May 20187.4845
Tue, 1 May 20187.4845
Mon, 30 Apr 20187.5163
Sun, 29 Apr 20187.5163
Sat, 28 Apr 20187.5163
Fri, 27 Apr 20187.5163
Thu, 26 Apr 20187.5163
Wed, 25 Apr 20187.5163
Tue, 24 Apr 20187.5163
Mon, 23 Apr 20187.5163
Sun, 22 Apr 20187.5163
Sat, 21 Apr 20187.5163
Fri, 20 Apr 20187.5163
Thu, 19 Apr 20187.5163
Wed, 18 Apr 20187.5163
Tue, 17 Apr 20187.5163
Mon, 16 Apr 20187.5163
Sun, 15 Apr 20187.5163
Sat, 14 Apr 20187.5163
Fri, 13 Apr 20187.5163
Thu, 12 Apr 20187.5163
Wed, 11 Apr 20187.5163
Tue, 10 Apr 20187.5163
Mon, 9 Apr 20187.5163
Sun, 8 Apr 20187.5163
Sat, 7 Apr 20187.5163
Fri, 6 Apr 20187.5163
Thu, 5 Apr 20187.5163
Wed, 4 Apr 20187.5163
Tue, 3 Apr 20187.5163
Mon, 2 Apr 20187.5163
Sun, 1 Apr 20187.5163
Sat, 31 Mar 20187.6587
Fri, 30 Mar 20187.6587
Thu, 29 Mar 20187.6587
Wed, 28 Mar 20187.6587
Tue, 27 Mar 20187.6587
Mon, 26 Mar 20187.6587
Sun, 25 Mar 20187.6587
Sat, 24 Mar 20187.6587
Fri, 23 Mar 20187.6587
Thu, 22 Mar 20187.6587
Wed, 21 Mar 20187.6587
Tue, 20 Mar 20187.6587
Mon, 19 Mar 20187.6587
Sun, 18 Mar 20187.6587
Sat, 17 Mar 20187.6587
Fri, 16 Mar 20187.6587
Thu, 15 Mar 20187.6587
Wed, 14 Mar 20187.6587
Tue, 13 Mar 20187.6587
Mon, 12 Mar 20187.6587
Sun, 11 Mar 20187.6587
Sat, 10 Mar 20187.6587
Fri, 9 Mar 20187.6587
Thu, 8 Mar 20187.6587
Wed, 7 Mar 20187.6587
Tue, 6 Mar 20187.6587
Mon, 5 Mar 20187.6587
Sun, 4 Mar 20187.6587
Sat, 3 Mar 20187.6587
Fri, 2 Mar 20187.6587
Thu, 1 Mar 20187.6587
Wed, 28 Feb 20187.9553
Tue, 27 Feb 20187.9553
Mon, 26 Feb 20187.9553
Sun, 25 Feb 20187.9553
Sat, 24 Feb 20187.9553
Fri, 23 Feb 20187.9553
Thu, 22 Feb 20187.9553
Wed, 21 Feb 20187.9553
Tue, 20 Feb 20187.9553
Mon, 19 Feb 20187.9553
Sun, 18 Feb 20187.9553
Sat, 17 Feb 20187.9553
Fri, 16 Feb 20187.9553
Thu, 15 Feb 20187.9553
Wed, 14 Feb 20187.9553
Tue, 13 Feb 20187.9553
Mon, 12 Feb 20187.9553
Sun, 11 Feb 20187.9553
Sat, 10 Feb 20187.9553
Fri, 9 Feb 20187.9553
Thu, 8 Feb 20187.9553
Wed, 7 Feb 20187.9553
Tue, 6 Feb 20187.9553
Mon, 5 Feb 20187.9553
Sun, 4 Feb 20187.9553
Sat, 3 Feb 20187.9553
Fri, 2 Feb 20187.9553
Thu, 1 Feb 20187.9553
Wed, 31 Jan 20188.0192
Tue, 30 Jan 20188.0192
Mon, 29 Jan 20188.0192
Sun, 28 Jan 20188.0192
Sat, 27 Jan 20188.0192
Fri, 26 Jan 20188.0192
Thu, 25 Jan 20188.0192
Wed, 24 Jan 20188.0192
Tue, 23 Jan 20188.0192
Mon, 22 Jan 20188.0192
Sun, 21 Jan 20188.0192
Sat, 20 Jan 20188.0192
Fri, 19 Jan 20188.0192
Thu, 18 Jan 20188.0192
Wed, 17 Jan 20188.0192
Tue, 16 Jan 20188.0192
Mon, 15 Jan 20188.0192
Sun, 14 Jan 20188.0192
Sat, 13 Jan 20188.0192
Fri, 12 Jan 20188.0192
Thu, 11 Jan 20188.0192
Wed, 10 Jan 20188.0192
Tue, 9 Jan 20188.0192
Mon, 8 Jan 20188.0192
Sun, 7 Jan 20188.0192
Sat, 6 Jan 20188.0192
Fri, 5 Jan 20188.0192
Thu, 4 Jan 20188.0192
Wed, 3 Jan 20188.0192
Tue, 2 Jan 20188.0192
Mon, 1 Jan 20188.0192

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMT \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"