1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TMT
  4. 2021

National Bank of Ukraine TMT rates in 2021

Average 1 TMT = 7.8186 UAH

The mean of all 365 publications in 2021, ranging from 7.5076 to 8.0785 UAH.

7.607.808.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TMT in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20217.7755
Thu, 30 Dec 20217.7755
Wed, 29 Dec 20217.7755
Tue, 28 Dec 20217.7755
Mon, 27 Dec 20217.7755
Sun, 26 Dec 20217.7755
Sat, 25 Dec 20217.7755
Fri, 24 Dec 20217.7755
Thu, 23 Dec 20217.7755
Wed, 22 Dec 20217.7755
Tue, 21 Dec 20217.7755
Mon, 20 Dec 20217.7755
Sun, 19 Dec 20217.7755
Sat, 18 Dec 20217.7755
Fri, 17 Dec 20217.7755
Thu, 16 Dec 20217.7755
Wed, 15 Dec 20217.7755
Tue, 14 Dec 20217.7755
Mon, 13 Dec 20217.7755
Sun, 12 Dec 20217.7755
Sat, 11 Dec 20217.7755
Fri, 10 Dec 20217.7755
Thu, 9 Dec 20217.7755
Wed, 8 Dec 20217.7755
Tue, 7 Dec 20217.7755
Mon, 6 Dec 20217.7755
Sun, 5 Dec 20217.7755
Sat, 4 Dec 20217.7755
Fri, 3 Dec 20217.7755
Thu, 2 Dec 20217.7755
Wed, 1 Dec 20217.7755
Tue, 30 Nov 20217.5076
Mon, 29 Nov 20217.5076
Sun, 28 Nov 20217.5076
Sat, 27 Nov 20217.5076
Fri, 26 Nov 20217.5076
Thu, 25 Nov 20217.5076
Wed, 24 Nov 20217.5076
Tue, 23 Nov 20217.5076
Mon, 22 Nov 20217.5076
Sun, 21 Nov 20217.5076
Sat, 20 Nov 20217.5076
Fri, 19 Nov 20217.5076
Thu, 18 Nov 20217.5076
Wed, 17 Nov 20217.5076
Tue, 16 Nov 20217.5076
Mon, 15 Nov 20217.5076
Sun, 14 Nov 20217.5076
Sat, 13 Nov 20217.5076
Fri, 12 Nov 20217.5076
Thu, 11 Nov 20217.5076
Wed, 10 Nov 20217.5076
Tue, 9 Nov 20217.5076
Mon, 8 Nov 20217.5076
Sun, 7 Nov 20217.5076
Sat, 6 Nov 20217.5076
Fri, 5 Nov 20217.5076
Thu, 4 Nov 20217.5076
Wed, 3 Nov 20217.5076
Tue, 2 Nov 20217.5076
Mon, 1 Nov 20217.5076
Sun, 31 Oct 20217.6050
Sat, 30 Oct 20217.6050
Fri, 29 Oct 20217.6050
Thu, 28 Oct 20217.6050
Wed, 27 Oct 20217.6050
Tue, 26 Oct 20217.6050
Mon, 25 Oct 20217.6050
Sun, 24 Oct 20217.6050
Sat, 23 Oct 20217.6050
Fri, 22 Oct 20217.6050
Thu, 21 Oct 20217.6050
Wed, 20 Oct 20217.6050
Tue, 19 Oct 20217.6050
Mon, 18 Oct 20217.6050
Sun, 17 Oct 20217.6050
Sat, 16 Oct 20217.6050
Fri, 15 Oct 20217.6050
Thu, 14 Oct 20217.6050
Wed, 13 Oct 20217.6050
Tue, 12 Oct 20217.6050
Mon, 11 Oct 20217.6050
Sun, 10 Oct 20217.6050
Sat, 9 Oct 20217.6050
Fri, 8 Oct 20217.6050
Thu, 7 Oct 20217.6050
Wed, 6 Oct 20217.6050
Tue, 5 Oct 20217.6050
Mon, 4 Oct 20217.6050
Sun, 3 Oct 20217.6050
Sat, 2 Oct 20217.6050
Fri, 1 Oct 20217.6050
Thu, 30 Sep 20217.6837
Wed, 29 Sep 20217.6837
Tue, 28 Sep 20217.6837
Mon, 27 Sep 20217.6837
Sun, 26 Sep 20217.6837
Sat, 25 Sep 20217.6837
Fri, 24 Sep 20217.6837
Thu, 23 Sep 20217.6837
Wed, 22 Sep 20217.6837
Tue, 21 Sep 20217.6837
Mon, 20 Sep 20217.6837
Sun, 19 Sep 20217.6837
Sat, 18 Sep 20217.6837
Fri, 17 Sep 20217.6837
Thu, 16 Sep 20217.6837
Wed, 15 Sep 20217.6837
Tue, 14 Sep 20217.6837
Mon, 13 Sep 20217.6837
Sun, 12 Sep 20217.6837
Sat, 11 Sep 20217.6837
Fri, 10 Sep 20217.6837
Thu, 9 Sep 20217.6837
Wed, 8 Sep 20217.6837
Tue, 7 Sep 20217.6837
Mon, 6 Sep 20217.6837
Sun, 5 Sep 20217.6837
Sat, 4 Sep 20217.6837
Fri, 3 Sep 20217.6837
Thu, 2 Sep 20217.6837
Wed, 1 Sep 20217.6837
Tue, 31 Aug 20217.6619
Mon, 30 Aug 20217.6619
Sun, 29 Aug 20217.6619
Sat, 28 Aug 20217.6619
Fri, 27 Aug 20217.6619
Thu, 26 Aug 20217.6619
Wed, 25 Aug 20217.6619
Tue, 24 Aug 20217.6619
Mon, 23 Aug 20217.6619
Sun, 22 Aug 20217.6619
Sat, 21 Aug 20217.6619
Fri, 20 Aug 20217.6619
Thu, 19 Aug 20217.6619
Wed, 18 Aug 20217.6619
Tue, 17 Aug 20217.6619
Mon, 16 Aug 20217.6619
Sun, 15 Aug 20217.6619
Sat, 14 Aug 20217.6619
Fri, 13 Aug 20217.6619
Thu, 12 Aug 20217.6619
Wed, 11 Aug 20217.6619
Tue, 10 Aug 20217.6619
Mon, 9 Aug 20217.6619
Sun, 8 Aug 20217.6619
Sat, 7 Aug 20217.6619
Fri, 6 Aug 20217.6619
Thu, 5 Aug 20217.6619
Wed, 4 Aug 20217.6619
Tue, 3 Aug 20217.6619
Mon, 2 Aug 20217.6619
Sun, 1 Aug 20217.6619
Sat, 31 Jul 20217.7793
Fri, 30 Jul 20217.7793
Thu, 29 Jul 20217.7793
Wed, 28 Jul 20217.7793
Tue, 27 Jul 20217.7793
Mon, 26 Jul 20217.7793
Sun, 25 Jul 20217.7793
Sat, 24 Jul 20217.7793
Fri, 23 Jul 20217.7793
Thu, 22 Jul 20217.7793
Wed, 21 Jul 20217.7793
Tue, 20 Jul 20217.7793
Mon, 19 Jul 20217.7793
Sun, 18 Jul 20217.7793
Sat, 17 Jul 20217.7793
Fri, 16 Jul 20217.7793
Thu, 15 Jul 20217.7793
Wed, 14 Jul 20217.7793
Tue, 13 Jul 20217.7793
Mon, 12 Jul 20217.7793
Sun, 11 Jul 20217.7793
Sat, 10 Jul 20217.7793
Fri, 9 Jul 20217.7793
Thu, 8 Jul 20217.7793
Wed, 7 Jul 20217.7793
Tue, 6 Jul 20217.7793
Mon, 5 Jul 20217.7793
Sun, 4 Jul 20217.7793
Sat, 3 Jul 20217.7793
Fri, 2 Jul 20217.7793
Thu, 1 Jul 20217.7793
Wed, 30 Jun 20217.8478
Tue, 29 Jun 20217.8478
Mon, 28 Jun 20217.8478
Sun, 27 Jun 20217.8478
Sat, 26 Jun 20217.8478
Fri, 25 Jun 20217.8478
Thu, 24 Jun 20217.8478
Wed, 23 Jun 20217.8478
Tue, 22 Jun 20217.8478
Mon, 21 Jun 20217.8478
Sun, 20 Jun 20217.8478
Sat, 19 Jun 20217.8478
Fri, 18 Jun 20217.8478
Thu, 17 Jun 20217.8478
Wed, 16 Jun 20217.8478
Tue, 15 Jun 20217.8478
Mon, 14 Jun 20217.8478
Sun, 13 Jun 20217.8478
Sat, 12 Jun 20217.8478
Fri, 11 Jun 20217.8478
Thu, 10 Jun 20217.8478
Wed, 9 Jun 20217.8478
Tue, 8 Jun 20217.8478
Mon, 7 Jun 20217.8478
Sun, 6 Jun 20217.8478
Sat, 5 Jun 20217.8478
Fri, 4 Jun 20217.8478
Thu, 3 Jun 20217.8478
Wed, 2 Jun 20217.8478
Tue, 1 Jun 20217.8478
Mon, 31 May 20217.9237
Sun, 30 May 20217.9237
Sat, 29 May 20217.9237
Fri, 28 May 20217.9237
Thu, 27 May 20217.9237
Wed, 26 May 20217.9237
Tue, 25 May 20217.9237
Mon, 24 May 20217.9237
Sun, 23 May 20217.9237
Sat, 22 May 20217.9237
Fri, 21 May 20217.9237
Thu, 20 May 20217.9237
Wed, 19 May 20217.9237
Tue, 18 May 20217.9237
Mon, 17 May 20217.9237
Sun, 16 May 20217.9237
Sat, 15 May 20217.9237
Fri, 14 May 20217.9237
Thu, 13 May 20217.9237
Wed, 12 May 20217.9237
Tue, 11 May 20217.9237
Mon, 10 May 20217.9237
Sun, 9 May 20217.9237
Sat, 8 May 20217.9237
Fri, 7 May 20217.9237
Thu, 6 May 20217.9237
Wed, 5 May 20217.9237
Tue, 4 May 20217.9237
Mon, 3 May 20217.9237
Sun, 2 May 20217.9237
Sat, 1 May 20217.9237
Fri, 30 Apr 20217.9493
Thu, 29 Apr 20217.9493
Wed, 28 Apr 20217.9493
Tue, 27 Apr 20217.9493
Mon, 26 Apr 20217.9493
Sun, 25 Apr 20217.9493
Sat, 24 Apr 20217.9493
Fri, 23 Apr 20217.9493
Thu, 22 Apr 20217.9493
Wed, 21 Apr 20217.9493
Tue, 20 Apr 20217.9493
Mon, 19 Apr 20217.9493
Sun, 18 Apr 20217.9493
Sat, 17 Apr 20217.9493
Fri, 16 Apr 20217.9493
Thu, 15 Apr 20217.9493
Wed, 14 Apr 20217.9493
Tue, 13 Apr 20217.9493
Mon, 12 Apr 20217.9493
Sun, 11 Apr 20217.9493
Sat, 10 Apr 20217.9493
Fri, 9 Apr 20217.9493
Thu, 8 Apr 20217.9493
Wed, 7 Apr 20217.9493
Tue, 6 Apr 20217.9493
Mon, 5 Apr 20217.9493
Sun, 4 Apr 20217.9493
Sat, 3 Apr 20217.9493
Fri, 2 Apr 20217.9493
Thu, 1 Apr 20217.9493
Wed, 31 Mar 20217.9845
Tue, 30 Mar 20217.9845
Mon, 29 Mar 20217.9845
Sun, 28 Mar 20217.9845
Sat, 27 Mar 20217.9845
Fri, 26 Mar 20217.9845
Thu, 25 Mar 20217.9845
Wed, 24 Mar 20217.9845
Tue, 23 Mar 20217.9845
Mon, 22 Mar 20217.9845
Sun, 21 Mar 20217.9845
Sat, 20 Mar 20217.9845
Fri, 19 Mar 20217.9845
Thu, 18 Mar 20217.9845
Wed, 17 Mar 20217.9845
Tue, 16 Mar 20217.9845
Mon, 15 Mar 20217.9845
Sun, 14 Mar 20217.9845
Sat, 13 Mar 20217.9845
Fri, 12 Mar 20217.9845
Thu, 11 Mar 20217.9845
Wed, 10 Mar 20217.9845
Tue, 9 Mar 20217.9845
Mon, 8 Mar 20217.9845
Sun, 7 Mar 20217.9845
Sat, 6 Mar 20217.9845
Fri, 5 Mar 20217.9845
Thu, 4 Mar 20217.9845
Wed, 3 Mar 20217.9845
Tue, 2 Mar 20217.9845
Mon, 1 Mar 20217.9845
Sun, 28 Feb 20218.0378
Sat, 27 Feb 20218.0378
Fri, 26 Feb 20218.0378
Thu, 25 Feb 20218.0378
Wed, 24 Feb 20218.0378
Tue, 23 Feb 20218.0378
Mon, 22 Feb 20218.0378
Sun, 21 Feb 20218.0378
Sat, 20 Feb 20218.0378
Fri, 19 Feb 20218.0378
Thu, 18 Feb 20218.0378
Wed, 17 Feb 20218.0378
Tue, 16 Feb 20218.0378
Mon, 15 Feb 20218.0378
Sun, 14 Feb 20218.0378
Sat, 13 Feb 20218.0378
Fri, 12 Feb 20218.0378
Thu, 11 Feb 20218.0378
Wed, 10 Feb 20218.0378
Tue, 9 Feb 20218.0378
Mon, 8 Feb 20218.0378
Sun, 7 Feb 20218.0378
Sat, 6 Feb 20218.0378
Fri, 5 Feb 20218.0378
Thu, 4 Feb 20218.0378
Wed, 3 Feb 20218.0378
Tue, 2 Feb 20218.0378
Mon, 1 Feb 20218.0378
Sun, 31 Jan 20218.0785
Sat, 30 Jan 20218.0785
Fri, 29 Jan 20218.0785
Thu, 28 Jan 20218.0785
Wed, 27 Jan 20218.0785
Tue, 26 Jan 20218.0785
Mon, 25 Jan 20218.0785
Sun, 24 Jan 20218.0785
Sat, 23 Jan 20218.0785
Fri, 22 Jan 20218.0785
Thu, 21 Jan 20218.0785
Wed, 20 Jan 20218.0785
Tue, 19 Jan 20218.0785
Mon, 18 Jan 20218.0785
Sun, 17 Jan 20218.0785
Sat, 16 Jan 20218.0785
Fri, 15 Jan 20218.0785
Thu, 14 Jan 20218.0785
Wed, 13 Jan 20218.0785
Tue, 12 Jan 20218.0785
Mon, 11 Jan 20218.0785
Sun, 10 Jan 20218.0785
Sat, 9 Jan 20218.0785
Fri, 8 Jan 20218.0785
Thu, 7 Jan 20218.0785
Wed, 6 Jan 20218.0785
Tue, 5 Jan 20218.0785
Mon, 4 Jan 20218.0785
Sun, 3 Jan 20218.0785
Sat, 2 Jan 20218.0785
Fri, 1 Jan 20218.0785

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMT \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"