1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TMT
  4. 2016

National Bank of Ukraine TMT rates in 2016

Average 1 TMT = 7.2785 UAH

The mean of all 365 publications in 2016, ranging from 6.6476 to 7.7853 UAH.

7.007.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TMT in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20167.3025
Fri, 30 Dec 20167.3025
Thu, 29 Dec 20167.3025
Wed, 28 Dec 20167.3025
Tue, 27 Dec 20167.3025
Mon, 26 Dec 20167.3025
Sun, 25 Dec 20167.3025
Sat, 24 Dec 20167.3025
Fri, 23 Dec 20167.3025
Thu, 22 Dec 20167.3025
Wed, 21 Dec 20167.3025
Tue, 20 Dec 20167.3025
Mon, 19 Dec 20167.3025
Sun, 18 Dec 20167.3025
Sat, 17 Dec 20167.3025
Fri, 16 Dec 20167.3025
Thu, 15 Dec 20167.3025
Wed, 14 Dec 20167.3025
Tue, 13 Dec 20167.3025
Mon, 12 Dec 20167.3025
Sun, 11 Dec 20167.3025
Sat, 10 Dec 20167.3025
Fri, 9 Dec 20167.3025
Thu, 8 Dec 20167.3025
Wed, 7 Dec 20167.3025
Tue, 6 Dec 20167.3025
Mon, 5 Dec 20167.3025
Sun, 4 Dec 20167.3025
Sat, 3 Dec 20167.3025
Fri, 2 Dec 20167.3025
Thu, 1 Dec 20167.3025
Wed, 30 Nov 20167.2901
Tue, 29 Nov 20167.2901
Mon, 28 Nov 20167.2901
Sun, 27 Nov 20167.2901
Sat, 26 Nov 20167.2901
Fri, 25 Nov 20167.2901
Thu, 24 Nov 20167.2901
Wed, 23 Nov 20167.2901
Tue, 22 Nov 20167.2901
Mon, 21 Nov 20167.2901
Sun, 20 Nov 20167.2901
Sat, 19 Nov 20167.2901
Fri, 18 Nov 20167.2901
Thu, 17 Nov 20167.2901
Wed, 16 Nov 20167.2901
Tue, 15 Nov 20167.2901
Mon, 14 Nov 20167.2901
Sun, 13 Nov 20167.2901
Sat, 12 Nov 20167.2901
Fri, 11 Nov 20167.2901
Thu, 10 Nov 20167.2901
Wed, 9 Nov 20167.2901
Tue, 8 Nov 20167.2901
Mon, 7 Nov 20167.2901
Sun, 6 Nov 20167.2901
Sat, 5 Nov 20167.2901
Fri, 4 Nov 20167.2901
Thu, 3 Nov 20167.2901
Wed, 2 Nov 20167.2901
Tue, 1 Nov 20167.2901
Mon, 31 Oct 20167.2846
Sun, 30 Oct 20167.2951
Sat, 29 Oct 20167.2951
Fri, 28 Oct 20167.2951
Thu, 27 Oct 20167.3090
Wed, 26 Oct 20167.3129
Tue, 25 Oct 20167.3259
Mon, 24 Oct 20167.3322
Sun, 23 Oct 20167.3439
Sat, 22 Oct 20167.3439
Fri, 21 Oct 20167.3439
Thu, 20 Oct 20167.3409
Wed, 19 Oct 20167.3323
Tue, 18 Oct 20167.3666
Mon, 17 Oct 20167.3688
Sun, 16 Oct 20167.3735
Sat, 15 Oct 20167.3735
Fri, 14 Oct 20167.3735
Thu, 13 Oct 20167.3735
Wed, 12 Oct 20167.3862
Tue, 11 Oct 20167.3792
Mon, 10 Oct 20167.3831
Sun, 9 Oct 20167.3968
Sat, 8 Oct 20167.3968
Fri, 7 Oct 20167.3968
Thu, 6 Oct 20167.3995
Wed, 5 Oct 20167.3898
Tue, 4 Oct 20167.4059
Sun, 2 Oct 20167.4034
Sat, 1 Oct 20167.4034
Fri, 30 Sep 20167.4034
Thu, 29 Sep 20167.3990
Wed, 28 Sep 20167.3799
Tue, 27 Sep 20167.4004
Mon, 26 Sep 20167.4259
Sun, 25 Sep 20167.4065
Sat, 24 Sep 20167.4065
Fri, 23 Sep 20167.4065
Thu, 22 Sep 20167.4213
Wed, 21 Sep 20167.3730
Tue, 20 Sep 20167.3620
Mon, 19 Sep 20167.4003
Sun, 18 Sep 20167.4876
Sat, 17 Sep 20167.4876
Fri, 16 Sep 20167.4876
Thu, 15 Sep 20167.5229
Wed, 14 Sep 20167.5503
Tue, 13 Sep 20167.6088
Mon, 12 Sep 20167.6214
Sun, 11 Sep 20167.6108
Sat, 10 Sep 20167.6108
Fri, 9 Sep 20167.6108
Thu, 8 Sep 20167.6355
Wed, 7 Sep 20167.6710
Tue, 6 Sep 20167.6534
Mon, 5 Sep 20167.6094
Sun, 4 Sep 20167.6046
Sat, 3 Sep 20167.6046
Fri, 2 Sep 20167.6046
Thu, 1 Sep 20167.4518
Wed, 31 Aug 20167.3292
Tue, 30 Aug 20167.2825
Mon, 29 Aug 20167.2692
Sun, 28 Aug 20167.2369
Sat, 27 Aug 20167.2369
Fri, 26 Aug 20167.2369
Thu, 25 Aug 20167.2302
Wed, 24 Aug 20167.2260
Tue, 23 Aug 20167.2260
Mon, 22 Aug 20167.2178
Sun, 21 Aug 20167.1917
Sat, 20 Aug 20167.1917
Fri, 19 Aug 20167.1917
Thu, 18 Aug 20167.1682
Wed, 17 Aug 20167.1598
Tue, 16 Aug 20167.1758
Mon, 15 Aug 20167.1555
Sun, 14 Aug 20167.1001
Sat, 13 Aug 20167.1001
Fri, 12 Aug 20167.1001
Thu, 11 Aug 20167.0905
Wed, 10 Aug 20167.0909
Tue, 9 Aug 20167.0913
Mon, 8 Aug 20167.0873
Sun, 7 Aug 20167.0883
Sat, 6 Aug 20167.0883
Fri, 5 Aug 20167.0883
Thu, 4 Aug 20167.0903
Wed, 3 Aug 20167.0923
Tue, 2 Aug 20167.0810
Mon, 1 Aug 20167.0876
Sun, 31 Jul 20167.0852
Sat, 30 Jul 20167.0852
Fri, 29 Jul 20167.0852
Thu, 28 Jul 20167.0901
Wed, 27 Jul 20167.0815
Tue, 26 Jul 20167.0822
Mon, 25 Jul 20167.0893
Sun, 24 Jul 20167.0903
Sat, 23 Jul 20167.0903
Fri, 22 Jul 20167.0903
Thu, 21 Jul 20167.0890
Wed, 20 Jul 20167.0898
Tue, 19 Jul 20167.1019
Mon, 18 Jul 20167.0878
Sun, 17 Jul 20167.0851
Sat, 16 Jul 20167.0851
Fri, 15 Jul 20167.0851
Thu, 14 Jul 20167.0918
Wed, 13 Jul 20167.0976
Tue, 12 Jul 20167.1006
Mon, 11 Jul 20167.0962
Sun, 10 Jul 20167.0899
Sat, 9 Jul 20167.0899
Fri, 8 Jul 20167.0899
Thu, 7 Jul 20167.0977
Wed, 6 Jul 20167.0988
Tue, 5 Jul 20167.0902
Mon, 4 Jul 20167.0918
Sun, 3 Jul 20167.0918
Sat, 2 Jul 20167.0918
Fri, 1 Jul 20167.0938
Thu, 30 Jun 20167.1013
Wed, 29 Jun 20167.1067
Tue, 28 Jun 20167.1094
Mon, 27 Jun 20167.1094
Sun, 26 Jun 20167.1094
Sat, 25 Jun 20167.1094
Fri, 24 Jun 20167.1094
Thu, 23 Jun 20167.1137
Wed, 22 Jun 20167.1122
Tue, 21 Jun 20167.1168
Mon, 20 Jun 20167.1156
Sun, 19 Jun 20167.1156
Sat, 18 Jun 20167.1156
Fri, 17 Jun 20167.1156
Thu, 16 Jun 20167.1108
Wed, 15 Jun 20167.1186
Tue, 14 Jun 20167.1339
Mon, 13 Jun 20167.1472
Sun, 12 Jun 20167.1435
Sat, 11 Jun 20167.1435
Fri, 10 Jun 20167.1435
Thu, 9 Jun 20167.1269
Wed, 8 Jun 20167.1319
Tue, 7 Jun 20167.1388
Mon, 6 Jun 20167.1434
Sun, 5 Jun 20167.1575
Sat, 4 Jun 20167.1575
Fri, 3 Jun 20167.1575
Thu, 2 Jun 20167.1707
Wed, 1 Jun 20167.1833
Tue, 31 May 20167.1903
Mon, 30 May 20167.1817
Sun, 29 May 20167.1714
Sat, 28 May 20167.1714
Fri, 27 May 20167.1714
Thu, 26 May 20167.1750
Wed, 25 May 20167.1811
Tue, 24 May 20167.1782
Mon, 23 May 20167.2004
Sun, 22 May 20167.2170
Sat, 21 May 20167.2170
Fri, 20 May 20167.2170
Thu, 19 May 20167.2164
Wed, 18 May 20167.2210
Tue, 17 May 20167.2556
Mon, 16 May 20167.2720
Sun, 15 May 20167.2323
Sat, 14 May 20167.2323
Fri, 13 May 20167.2323
Thu, 12 May 20167.2359
Wed, 11 May 20167.1989
Tue, 10 May 20167.1893
Mon, 9 May 20167.1893
Sun, 8 May 20167.1780
Sat, 7 May 20167.1780
Fri, 6 May 20167.1780
Thu, 5 May 20167.1987
Wed, 4 May 20167.2003
Tue, 3 May 20167.1962
Mon, 2 May 20167.1962
Sun, 1 May 20167.1962
Sat, 30 Apr 20167.1962
Fri, 29 Apr 20167.1962
Thu, 28 Apr 20167.2043
Wed, 27 Apr 20167.2291
Tue, 26 Apr 20167.2397
Mon, 25 Apr 20167.2410
Sun, 24 Apr 20167.2496
Sat, 23 Apr 20167.2496
Fri, 22 Apr 20167.2496
Thu, 21 Apr 20167.2604
Wed, 20 Apr 20167.2696
Tue, 19 Apr 20167.2814
Mon, 18 Apr 20167.2786
Sun, 17 Apr 20167.3279
Sat, 16 Apr 20167.3279
Fri, 15 Apr 20167.3279
Thu, 14 Apr 20167.2810
Wed, 13 Apr 20167.3009
Tue, 12 Apr 20167.3059
Mon, 11 Apr 20167.3228
Sun, 10 Apr 20167.3718
Sat, 9 Apr 20167.3718
Fri, 8 Apr 20167.3718
Thu, 7 Apr 20167.4166
Wed, 6 Apr 20167.4506
Tue, 5 Apr 20167.4270
Mon, 4 Apr 20167.4596
Sun, 3 Apr 20167.4909
Sat, 2 Apr 20167.4909
Fri, 1 Apr 20167.4909
Thu, 31 Mar 20167.4909
Wed, 30 Mar 20167.5540
Tue, 29 Mar 20167.5086
Mon, 28 Mar 20167.4487
Sun, 27 Mar 20167.5006
Sat, 26 Mar 20167.5006
Fri, 25 Mar 20167.5006
Thu, 24 Mar 20167.4329
Wed, 23 Mar 20167.4579
Tue, 22 Mar 20167.6002
Mon, 21 Mar 20167.4980
Sun, 20 Mar 20167.6286
Sat, 19 Mar 20167.6286
Fri, 18 Mar 20167.6286
Thu, 17 Mar 20167.6699
Wed, 16 Mar 20167.6815
Tue, 15 Mar 20167.5764
Mon, 14 Mar 20167.4343
Sun, 13 Mar 20167.3843
Sat, 12 Mar 20167.3843
Fri, 11 Mar 20167.2912
Thu, 10 Mar 20167.4808
Wed, 9 Mar 20167.5706
Tue, 8 Mar 20167.4896
Mon, 7 Mar 20167.4896
Sun, 6 Mar 20167.4896
Sat, 5 Mar 20167.4896
Fri, 4 Mar 20167.4896
Thu, 3 Mar 20167.6602
Wed, 2 Mar 20167.7386
Tue, 1 Mar 20167.7414
Mon, 29 Feb 20167.7298
Sun, 28 Feb 20167.7853
Sat, 27 Feb 20167.7853
Fri, 26 Feb 20167.7853
Thu, 25 Feb 20167.7768
Wed, 24 Feb 20167.7811
Tue, 23 Feb 20167.7184
Mon, 22 Feb 20167.6731
Sun, 21 Feb 20167.5606
Sat, 20 Feb 20167.5606
Fri, 19 Feb 20167.5606
Thu, 18 Feb 20167.6353
Wed, 17 Feb 20167.7199
Tue, 16 Feb 20167.6623
Mon, 15 Feb 20167.4707
Sun, 14 Feb 20167.4525
Sat, 13 Feb 20167.4525
Fri, 12 Feb 20167.4525
Thu, 11 Feb 20167.4118
Wed, 10 Feb 20167.4127
Tue, 9 Feb 20167.3935
Mon, 8 Feb 20167.4037
Sun, 7 Feb 20167.3979
Sat, 6 Feb 20167.3979
Fri, 5 Feb 20167.3979
Thu, 4 Feb 20167.3424
Wed, 3 Feb 20167.3922
Tue, 2 Feb 20167.2710
Mon, 1 Feb 20167.3014
Sun, 31 Jan 20167.1862
Sat, 30 Jan 20167.1862
Fri, 29 Jan 20167.1862
Thu, 28 Jan 20167.1058
Wed, 27 Jan 20167.0997
Tue, 26 Jan 20167.0942
Mon, 25 Jan 20167.0835
Sun, 24 Jan 20167.0062
Sat, 23 Jan 20167.0062
Fri, 22 Jan 20167.0062
Thu, 21 Jan 20167.0460
Wed, 20 Jan 20167.0984
Tue, 19 Jan 20167.0392
Mon, 18 Jan 20166.9666
Sun, 17 Jan 20166.9107
Sat, 16 Jan 20166.9107
Fri, 15 Jan 20166.8431
Thu, 14 Jan 20166.7548
Wed, 13 Jan 20166.6476
Tue, 12 Jan 20166.7155
Mon, 11 Jan 20166.7151
Sun, 10 Jan 20166.7953
Sat, 9 Jan 20166.7953
Fri, 8 Jan 20166.7953
Thu, 7 Jan 20166.7953
Wed, 6 Jan 20166.7953
Tue, 5 Jan 20166.8573
Mon, 4 Jan 20166.8573
Sun, 3 Jan 20166.8573
Sat, 2 Jan 20166.8573
Fri, 1 Jan 20166.8573

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMT \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"