1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TMT
  4. 2024

National Bank of Ukraine TMT rates in 2024

Average 1 TMT = 11.412 UAH

The mean of all 366 publications in 2024, ranging from 10.732 to 11.881 UAH.

11.0011.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TMT in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202411.881
Mon, 30 Dec 202411.881
Sun, 29 Dec 202411.881
Sat, 28 Dec 202411.881
Fri, 27 Dec 202411.881
Thu, 26 Dec 202411.881
Wed, 25 Dec 202411.881
Tue, 24 Dec 202411.881
Mon, 23 Dec 202411.881
Sun, 22 Dec 202411.881
Sat, 21 Dec 202411.881
Fri, 20 Dec 202411.881
Thu, 19 Dec 202411.881
Wed, 18 Dec 202411.881
Tue, 17 Dec 202411.881
Mon, 16 Dec 202411.881
Sun, 15 Dec 202411.881
Sat, 14 Dec 202411.881
Fri, 13 Dec 202411.881
Thu, 12 Dec 202411.881
Wed, 11 Dec 202411.881
Tue, 10 Dec 202411.881
Mon, 9 Dec 202411.881
Sun, 8 Dec 202411.881
Sat, 7 Dec 202411.881
Fri, 6 Dec 202411.881
Thu, 5 Dec 202411.881
Wed, 4 Dec 202411.881
Tue, 3 Dec 202411.881
Mon, 2 Dec 202411.881
Sun, 1 Dec 202411.881
Sat, 30 Nov 202411.777
Fri, 29 Nov 202411.777
Thu, 28 Nov 202411.777
Wed, 27 Nov 202411.777
Tue, 26 Nov 202411.777
Mon, 25 Nov 202411.777
Sun, 24 Nov 202411.777
Sat, 23 Nov 202411.777
Fri, 22 Nov 202411.777
Thu, 21 Nov 202411.777
Wed, 20 Nov 202411.777
Tue, 19 Nov 202411.777
Mon, 18 Nov 202411.777
Sun, 17 Nov 202411.777
Sat, 16 Nov 202411.777
Fri, 15 Nov 202411.777
Thu, 14 Nov 202411.777
Wed, 13 Nov 202411.777
Tue, 12 Nov 202411.777
Mon, 11 Nov 202411.777
Sun, 10 Nov 202411.777
Sat, 9 Nov 202411.777
Fri, 8 Nov 202411.777
Thu, 7 Nov 202411.777
Wed, 6 Nov 202411.777
Tue, 5 Nov 202411.777
Mon, 4 Nov 202411.777
Sun, 3 Nov 202411.777
Sat, 2 Nov 202411.777
Fri, 1 Nov 202411.777
Thu, 31 Oct 202411.777
Wed, 30 Oct 202411.777
Tue, 29 Oct 202411.777
Mon, 28 Oct 202411.777
Sun, 27 Oct 202411.777
Sat, 26 Oct 202411.777
Fri, 25 Oct 202411.777
Thu, 24 Oct 202411.777
Wed, 23 Oct 202411.777
Tue, 22 Oct 202411.777
Mon, 21 Oct 202411.777
Sun, 20 Oct 202411.777
Sat, 19 Oct 202411.777
Fri, 18 Oct 202411.777
Thu, 17 Oct 202411.777
Wed, 16 Oct 202411.777
Tue, 15 Oct 202411.777
Mon, 14 Oct 202411.777
Sun, 13 Oct 202411.777
Sat, 12 Oct 202411.777
Fri, 11 Oct 202411.777
Thu, 10 Oct 202411.777
Wed, 9 Oct 202411.777
Tue, 8 Oct 202411.777
Mon, 7 Oct 202411.777
Sun, 6 Oct 202411.777
Sat, 5 Oct 202411.777
Fri, 4 Oct 202411.777
Thu, 3 Oct 202411.777
Wed, 2 Oct 202411.777
Tue, 1 Oct 202411.777
Mon, 30 Sep 202411.731
Sun, 29 Sep 202411.731
Sat, 28 Sep 202411.731
Fri, 27 Sep 202411.731
Thu, 26 Sep 202411.731
Wed, 25 Sep 202411.731
Tue, 24 Sep 202411.731
Mon, 23 Sep 202411.731
Sun, 22 Sep 202411.731
Sat, 21 Sep 202411.731
Fri, 20 Sep 202411.731
Thu, 19 Sep 202411.731
Wed, 18 Sep 202411.731
Tue, 17 Sep 202411.731
Mon, 16 Sep 202411.731
Sun, 15 Sep 202411.731
Sat, 14 Sep 202411.731
Fri, 13 Sep 202411.731
Thu, 12 Sep 202411.731
Wed, 11 Sep 202411.731
Tue, 10 Sep 202411.731
Mon, 9 Sep 202411.731
Sun, 8 Sep 202411.731
Sat, 7 Sep 202411.731
Fri, 6 Sep 202411.731
Thu, 5 Sep 202411.731
Wed, 4 Sep 202411.731
Tue, 3 Sep 202411.731
Mon, 2 Sep 202411.731
Sun, 1 Sep 202411.731
Sat, 31 Aug 202411.716
Fri, 30 Aug 202411.716
Thu, 29 Aug 202411.716
Wed, 28 Aug 202411.716
Tue, 27 Aug 202411.716
Mon, 26 Aug 202411.716
Sun, 25 Aug 202411.716
Sat, 24 Aug 202411.716
Fri, 23 Aug 202411.716
Thu, 22 Aug 202411.716
Wed, 21 Aug 202411.716
Tue, 20 Aug 202411.716
Mon, 19 Aug 202411.716
Sun, 18 Aug 202411.716
Sat, 17 Aug 202411.716
Fri, 16 Aug 202411.716
Thu, 15 Aug 202411.716
Wed, 14 Aug 202411.716
Tue, 13 Aug 202411.716
Mon, 12 Aug 202411.716
Sun, 11 Aug 202411.716
Sat, 10 Aug 202411.716
Fri, 9 Aug 202411.716
Thu, 8 Aug 202411.716
Wed, 7 Aug 202411.716
Tue, 6 Aug 202411.716
Mon, 5 Aug 202411.716
Sun, 4 Aug 202411.716
Sat, 3 Aug 202411.716
Fri, 2 Aug 202411.716
Thu, 1 Aug 202411.716
Wed, 31 Jul 202411.558
Tue, 30 Jul 202411.558
Mon, 29 Jul 202411.558
Sun, 28 Jul 202411.558
Sat, 27 Jul 202411.558
Fri, 26 Jul 202411.558
Thu, 25 Jul 202411.558
Wed, 24 Jul 202411.558
Tue, 23 Jul 202411.558
Mon, 22 Jul 202411.558
Sun, 21 Jul 202411.558
Sat, 20 Jul 202411.558
Fri, 19 Jul 202411.558
Thu, 18 Jul 202411.558
Wed, 17 Jul 202411.558
Tue, 16 Jul 202411.558
Mon, 15 Jul 202411.558
Sun, 14 Jul 202411.558
Sat, 13 Jul 202411.558
Fri, 12 Jul 202411.558
Thu, 11 Jul 202411.558
Wed, 10 Jul 202411.558
Tue, 9 Jul 202411.558
Mon, 8 Jul 202411.558
Sun, 7 Jul 202411.558
Sat, 6 Jul 202411.558
Fri, 5 Jul 202411.558
Thu, 4 Jul 202411.558
Wed, 3 Jul 202411.558
Tue, 2 Jul 202411.558
Mon, 1 Jul 202411.558
Sun, 30 Jun 202411.582
Sat, 29 Jun 202411.582
Fri, 28 Jun 202411.582
Thu, 27 Jun 202411.582
Wed, 26 Jun 202411.582
Tue, 25 Jun 202411.582
Mon, 24 Jun 202411.582
Sun, 23 Jun 202411.582
Sat, 22 Jun 202411.582
Fri, 21 Jun 202411.582
Thu, 20 Jun 202411.582
Wed, 19 Jun 202411.582
Tue, 18 Jun 202411.582
Mon, 17 Jun 202411.582
Sun, 16 Jun 202411.582
Sat, 15 Jun 202411.582
Fri, 14 Jun 202411.582
Thu, 13 Jun 202411.582
Wed, 12 Jun 202411.582
Tue, 11 Jun 202411.582
Mon, 10 Jun 202411.582
Sun, 9 Jun 202411.582
Sat, 8 Jun 202411.582
Fri, 7 Jun 202411.582
Thu, 6 Jun 202411.582
Wed, 5 Jun 202411.582
Tue, 4 Jun 202411.582
Mon, 3 Jun 202411.582
Sun, 2 Jun 202411.582
Sat, 1 Jun 202411.582
Fri, 31 May 202411.290
Thu, 30 May 202411.290
Wed, 29 May 202411.290
Tue, 28 May 202411.290
Mon, 27 May 202411.290
Sun, 26 May 202411.290
Sat, 25 May 202411.290
Fri, 24 May 202411.290
Thu, 23 May 202411.290
Wed, 22 May 202411.290
Tue, 21 May 202411.290
Mon, 20 May 202411.290
Sun, 19 May 202411.290
Sat, 18 May 202411.290
Fri, 17 May 202411.290
Thu, 16 May 202411.290
Wed, 15 May 202411.290
Tue, 14 May 202411.290
Mon, 13 May 202411.290
Sun, 12 May 202411.290
Sat, 11 May 202411.290
Fri, 10 May 202411.290
Thu, 9 May 202411.290
Wed, 8 May 202411.290
Tue, 7 May 202411.290
Mon, 6 May 202411.290
Sun, 5 May 202411.290
Sat, 4 May 202411.290
Fri, 3 May 202411.290
Thu, 2 May 202411.290
Wed, 1 May 202411.290
Tue, 30 Apr 202411.142
Mon, 29 Apr 202411.142
Sun, 28 Apr 202411.142
Sat, 27 Apr 202411.142
Fri, 26 Apr 202411.142
Thu, 25 Apr 202411.142
Wed, 24 Apr 202411.142
Tue, 23 Apr 202411.142
Mon, 22 Apr 202411.142
Sun, 21 Apr 202411.142
Sat, 20 Apr 202411.142
Fri, 19 Apr 202411.142
Thu, 18 Apr 202411.142
Wed, 17 Apr 202411.142
Tue, 16 Apr 202411.142
Mon, 15 Apr 202411.142
Sun, 14 Apr 202411.142
Sat, 13 Apr 202411.142
Fri, 12 Apr 202411.142
Thu, 11 Apr 202411.142
Wed, 10 Apr 202411.142
Tue, 9 Apr 202411.142
Mon, 8 Apr 202411.142
Sun, 7 Apr 202411.142
Sat, 6 Apr 202411.142
Fri, 5 Apr 202411.142
Thu, 4 Apr 202411.142
Wed, 3 Apr 202411.142
Tue, 2 Apr 202411.142
Mon, 1 Apr 202411.142
Sun, 31 Mar 202410.871
Sat, 30 Mar 202410.871
Fri, 29 Mar 202410.871
Thu, 28 Mar 202410.871
Wed, 27 Mar 202410.871
Tue, 26 Mar 202410.871
Mon, 25 Mar 202410.871
Sun, 24 Mar 202410.871
Sat, 23 Mar 202410.871
Fri, 22 Mar 202410.871
Thu, 21 Mar 202410.871
Wed, 20 Mar 202410.871
Tue, 19 Mar 202410.871
Mon, 18 Mar 202410.871
Sun, 17 Mar 202410.871
Sat, 16 Mar 202410.871
Fri, 15 Mar 202410.871
Thu, 14 Mar 202410.871
Wed, 13 Mar 202410.871
Tue, 12 Mar 202410.871
Mon, 11 Mar 202410.871
Sun, 10 Mar 202410.871
Sat, 9 Mar 202410.871
Fri, 8 Mar 202410.871
Thu, 7 Mar 202410.871
Wed, 6 Mar 202410.871
Tue, 5 Mar 202410.871
Mon, 4 Mar 202410.871
Sun, 3 Mar 202410.871
Sat, 2 Mar 202410.871
Fri, 1 Mar 202410.871
Thu, 29 Feb 202410.732
Wed, 28 Feb 202410.732
Tue, 27 Feb 202410.732
Mon, 26 Feb 202410.732
Sun, 25 Feb 202410.732
Sat, 24 Feb 202410.732
Fri, 23 Feb 202410.732
Thu, 22 Feb 202410.732
Wed, 21 Feb 202410.732
Tue, 20 Feb 202410.732
Mon, 19 Feb 202410.732
Sun, 18 Feb 202410.732
Sat, 17 Feb 202410.732
Fri, 16 Feb 202410.732
Thu, 15 Feb 202410.732
Wed, 14 Feb 202410.732
Tue, 13 Feb 202410.732
Mon, 12 Feb 202410.732
Sun, 11 Feb 202410.732
Sat, 10 Feb 202410.732
Fri, 9 Feb 202410.732
Thu, 8 Feb 202410.732
Wed, 7 Feb 202410.732
Tue, 6 Feb 202410.732
Mon, 5 Feb 202410.732
Sun, 4 Feb 202410.732
Sat, 3 Feb 202410.732
Fri, 2 Feb 202410.732
Thu, 1 Feb 202410.732
Wed, 31 Jan 202410.858
Tue, 30 Jan 202410.858
Mon, 29 Jan 202410.858
Sun, 28 Jan 202410.858
Sat, 27 Jan 202410.858
Fri, 26 Jan 202410.858
Thu, 25 Jan 202410.858
Wed, 24 Jan 202410.858
Tue, 23 Jan 202410.858
Mon, 22 Jan 202410.858
Sun, 21 Jan 202410.858
Sat, 20 Jan 202410.858
Fri, 19 Jan 202410.858
Thu, 18 Jan 202410.858
Wed, 17 Jan 202410.858
Tue, 16 Jan 202410.858
Mon, 15 Jan 202410.858
Sun, 14 Jan 202410.858
Sat, 13 Jan 202410.858
Fri, 12 Jan 202410.858
Thu, 11 Jan 202410.858
Wed, 10 Jan 202410.858
Tue, 9 Jan 202410.858
Mon, 8 Jan 202410.858
Sun, 7 Jan 202410.858
Sat, 6 Jan 202410.858
Fri, 5 Jan 202410.858
Thu, 4 Jan 202410.858
Wed, 3 Jan 202410.858
Tue, 2 Jan 202410.858
Mon, 1 Jan 202410.858

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMT \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"