1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TMT
  4. 2017

National Bank of Ukraine TMT rates in 2017

Average 1 TMT = 7.6064 UAH

The mean of all 365 publications in 2017, ranging from 7.3411 to 7.7688 UAH.

7.407.607.80Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TMT in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20177.7588
Sat, 30 Dec 20177.7588
Fri, 29 Dec 20177.7588
Thu, 28 Dec 20177.7588
Wed, 27 Dec 20177.7588
Tue, 26 Dec 20177.7588
Mon, 25 Dec 20177.7588
Sun, 24 Dec 20177.7588
Sat, 23 Dec 20177.7588
Fri, 22 Dec 20177.7588
Thu, 21 Dec 20177.7588
Wed, 20 Dec 20177.7588
Tue, 19 Dec 20177.7588
Mon, 18 Dec 20177.7588
Sun, 17 Dec 20177.7588
Sat, 16 Dec 20177.7588
Fri, 15 Dec 20177.7588
Thu, 14 Dec 20177.7588
Wed, 13 Dec 20177.7588
Tue, 12 Dec 20177.7588
Mon, 11 Dec 20177.7588
Sun, 10 Dec 20177.7588
Sat, 9 Dec 20177.7588
Fri, 8 Dec 20177.7588
Thu, 7 Dec 20177.7588
Wed, 6 Dec 20177.7588
Tue, 5 Dec 20177.7588
Mon, 4 Dec 20177.7588
Sun, 3 Dec 20177.7588
Sat, 2 Dec 20177.7588
Fri, 1 Dec 20177.7588
Thu, 30 Nov 20177.6749
Wed, 29 Nov 20177.6749
Tue, 28 Nov 20177.6749
Mon, 27 Nov 20177.6749
Sun, 26 Nov 20177.6749
Sat, 25 Nov 20177.6749
Fri, 24 Nov 20177.6749
Thu, 23 Nov 20177.6749
Wed, 22 Nov 20177.6749
Tue, 21 Nov 20177.6749
Mon, 20 Nov 20177.6749
Sun, 19 Nov 20177.6749
Sat, 18 Nov 20177.6749
Fri, 17 Nov 20177.6749
Thu, 16 Nov 20177.6749
Wed, 15 Nov 20177.6749
Tue, 14 Nov 20177.6749
Mon, 13 Nov 20177.6749
Sun, 12 Nov 20177.6749
Sat, 11 Nov 20177.6749
Fri, 10 Nov 20177.6749
Thu, 9 Nov 20177.6749
Wed, 8 Nov 20177.6749
Tue, 7 Nov 20177.6749
Mon, 6 Nov 20177.6749
Sun, 5 Nov 20177.6749
Sat, 4 Nov 20177.6749
Fri, 3 Nov 20177.6749
Thu, 2 Nov 20177.6749
Wed, 1 Nov 20177.6749
Tue, 31 Oct 20177.5939
Mon, 30 Oct 20177.5939
Sun, 29 Oct 20177.5939
Sat, 28 Oct 20177.5939
Fri, 27 Oct 20177.5939
Thu, 26 Oct 20177.5939
Wed, 25 Oct 20177.5939
Tue, 24 Oct 20177.5939
Mon, 23 Oct 20177.5939
Sun, 22 Oct 20177.5939
Sat, 21 Oct 20177.5939
Fri, 20 Oct 20177.5939
Thu, 19 Oct 20177.5939
Wed, 18 Oct 20177.5939
Tue, 17 Oct 20177.5939
Mon, 16 Oct 20177.5939
Sun, 15 Oct 20177.5939
Sat, 14 Oct 20177.5939
Fri, 13 Oct 20177.5939
Thu, 12 Oct 20177.5939
Wed, 11 Oct 20177.5939
Tue, 10 Oct 20177.5939
Mon, 9 Oct 20177.5939
Sun, 8 Oct 20177.5939
Sat, 7 Oct 20177.5939
Fri, 6 Oct 20177.5939
Thu, 5 Oct 20177.5939
Wed, 4 Oct 20177.5939
Tue, 3 Oct 20177.5939
Mon, 2 Oct 20177.5939
Sun, 1 Oct 20177.5939
Sat, 30 Sep 20177.3411
Fri, 29 Sep 20177.3411
Thu, 28 Sep 20177.3411
Wed, 27 Sep 20177.3411
Tue, 26 Sep 20177.3411
Mon, 25 Sep 20177.3411
Sun, 24 Sep 20177.3411
Sat, 23 Sep 20177.3411
Fri, 22 Sep 20177.3411
Thu, 21 Sep 20177.3411
Wed, 20 Sep 20177.3411
Tue, 19 Sep 20177.3411
Mon, 18 Sep 20177.3411
Sun, 17 Sep 20177.3411
Sat, 16 Sep 20177.3411
Fri, 15 Sep 20177.3411
Thu, 14 Sep 20177.3411
Wed, 13 Sep 20177.3411
Tue, 12 Sep 20177.3411
Mon, 11 Sep 20177.3411
Sun, 10 Sep 20177.3411
Sat, 9 Sep 20177.3411
Fri, 8 Sep 20177.3411
Thu, 7 Sep 20177.3411
Wed, 6 Sep 20177.3411
Tue, 5 Sep 20177.3411
Mon, 4 Sep 20177.3411
Sun, 3 Sep 20177.3411
Sat, 2 Sep 20177.3411
Fri, 1 Sep 20177.3411
Thu, 31 Aug 20177.3871
Wed, 30 Aug 20177.3871
Tue, 29 Aug 20177.3871
Mon, 28 Aug 20177.3871
Sun, 27 Aug 20177.3871
Sat, 26 Aug 20177.3871
Fri, 25 Aug 20177.3871
Thu, 24 Aug 20177.3871
Wed, 23 Aug 20177.3871
Tue, 22 Aug 20177.3871
Mon, 21 Aug 20177.3871
Sun, 20 Aug 20177.3871
Sat, 19 Aug 20177.3871
Fri, 18 Aug 20177.3871
Thu, 17 Aug 20177.3871
Wed, 16 Aug 20177.3871
Tue, 15 Aug 20177.3871
Mon, 14 Aug 20177.3871
Sun, 13 Aug 20177.3871
Sat, 12 Aug 20177.3871
Fri, 11 Aug 20177.3871
Thu, 10 Aug 20177.3871
Wed, 9 Aug 20177.3871
Tue, 8 Aug 20177.3871
Mon, 7 Aug 20177.3871
Sun, 6 Aug 20177.3871
Sat, 5 Aug 20177.3871
Fri, 4 Aug 20177.3871
Thu, 3 Aug 20177.3871
Wed, 2 Aug 20177.3871
Tue, 1 Aug 20177.3871
Mon, 31 Jul 20177.4352
Sun, 30 Jul 20177.4352
Sat, 29 Jul 20177.4352
Fri, 28 Jul 20177.4352
Thu, 27 Jul 20177.4352
Wed, 26 Jul 20177.4352
Tue, 25 Jul 20177.4352
Mon, 24 Jul 20177.4352
Sun, 23 Jul 20177.4352
Sat, 22 Jul 20177.4352
Fri, 21 Jul 20177.4352
Thu, 20 Jul 20177.4352
Wed, 19 Jul 20177.4352
Tue, 18 Jul 20177.4352
Mon, 17 Jul 20177.4352
Sun, 16 Jul 20177.4352
Sat, 15 Jul 20177.4352
Fri, 14 Jul 20177.4352
Thu, 13 Jul 20177.4352
Wed, 12 Jul 20177.4352
Tue, 11 Jul 20177.4352
Mon, 10 Jul 20177.4352
Sun, 9 Jul 20177.4352
Sat, 8 Jul 20177.4352
Fri, 7 Jul 20177.4352
Thu, 6 Jul 20177.4352
Wed, 5 Jul 20177.4352
Tue, 4 Jul 20177.4352
Mon, 3 Jul 20177.4352
Sun, 2 Jul 20177.4352
Sat, 1 Jul 20177.4352
Fri, 30 Jun 20177.5172
Thu, 29 Jun 20177.5172
Wed, 28 Jun 20177.5172
Tue, 27 Jun 20177.5172
Mon, 26 Jun 20177.5172
Sun, 25 Jun 20177.5172
Sat, 24 Jun 20177.5172
Fri, 23 Jun 20177.5172
Thu, 22 Jun 20177.5172
Wed, 21 Jun 20177.5172
Tue, 20 Jun 20177.5172
Mon, 19 Jun 20177.5172
Sun, 18 Jun 20177.5172
Sat, 17 Jun 20177.5172
Fri, 16 Jun 20177.5172
Thu, 15 Jun 20177.5172
Wed, 14 Jun 20177.5172
Tue, 13 Jun 20177.5172
Mon, 12 Jun 20177.5172
Sun, 11 Jun 20177.5172
Sat, 10 Jun 20177.5172
Fri, 9 Jun 20177.5172
Thu, 8 Jun 20177.5172
Wed, 7 Jun 20177.5172
Tue, 6 Jun 20177.5172
Mon, 5 Jun 20177.5172
Sun, 4 Jun 20177.5172
Sat, 3 Jun 20177.5172
Fri, 2 Jun 20177.5172
Thu, 1 Jun 20177.5172
Wed, 31 May 20177.5888
Tue, 30 May 20177.5888
Mon, 29 May 20177.5888
Sun, 28 May 20177.5888
Sat, 27 May 20177.5888
Fri, 26 May 20177.5888
Thu, 25 May 20177.5888
Wed, 24 May 20177.5888
Tue, 23 May 20177.5888
Mon, 22 May 20177.5888
Sun, 21 May 20177.5888
Sat, 20 May 20177.5888
Fri, 19 May 20177.5888
Thu, 18 May 20177.5888
Wed, 17 May 20177.5888
Tue, 16 May 20177.5888
Mon, 15 May 20177.5888
Sun, 14 May 20177.5888
Sat, 13 May 20177.5888
Fri, 12 May 20177.5888
Thu, 11 May 20177.5888
Wed, 10 May 20177.5888
Tue, 9 May 20177.5888
Mon, 8 May 20177.5888
Sun, 7 May 20177.5888
Sat, 6 May 20177.5888
Fri, 5 May 20177.5888
Thu, 4 May 20177.5888
Wed, 3 May 20177.5888
Tue, 2 May 20177.5888
Mon, 1 May 20177.5888
Sun, 30 Apr 20177.7205
Sat, 29 Apr 20177.7205
Fri, 28 Apr 20177.7205
Thu, 27 Apr 20177.7205
Wed, 26 Apr 20177.7205
Tue, 25 Apr 20177.7205
Mon, 24 Apr 20177.7205
Sun, 23 Apr 20177.7205
Sat, 22 Apr 20177.7205
Fri, 21 Apr 20177.7205
Thu, 20 Apr 20177.7205
Wed, 19 Apr 20177.7205
Tue, 18 Apr 20177.7205
Mon, 17 Apr 20177.7205
Sun, 16 Apr 20177.7205
Sat, 15 Apr 20177.7205
Fri, 14 Apr 20177.7205
Thu, 13 Apr 20177.7205
Wed, 12 Apr 20177.7205
Tue, 11 Apr 20177.7205
Mon, 10 Apr 20177.7205
Sun, 9 Apr 20177.7205
Sat, 8 Apr 20177.7205
Fri, 7 Apr 20177.7205
Thu, 6 Apr 20177.7205
Wed, 5 Apr 20177.7205
Tue, 4 Apr 20177.7205
Mon, 3 Apr 20177.7205
Sun, 2 Apr 20177.7205
Sat, 1 Apr 20177.7205
Fri, 31 Mar 20177.7611
Thu, 30 Mar 20177.7611
Wed, 29 Mar 20177.7611
Tue, 28 Mar 20177.7611
Mon, 27 Mar 20177.7611
Sun, 26 Mar 20177.7611
Sat, 25 Mar 20177.7611
Fri, 24 Mar 20177.7611
Thu, 23 Mar 20177.7611
Wed, 22 Mar 20177.7611
Tue, 21 Mar 20177.7611
Mon, 20 Mar 20177.7611
Sun, 19 Mar 20177.7611
Sat, 18 Mar 20177.7611
Fri, 17 Mar 20177.7611
Thu, 16 Mar 20177.7611
Wed, 15 Mar 20177.7611
Tue, 14 Mar 20177.7611
Mon, 13 Mar 20177.7611
Sun, 12 Mar 20177.7611
Sat, 11 Mar 20177.7611
Fri, 10 Mar 20177.7611
Thu, 9 Mar 20177.7611
Wed, 8 Mar 20177.7611
Tue, 7 Mar 20177.7611
Mon, 6 Mar 20177.7611
Sun, 5 Mar 20177.7611
Sat, 4 Mar 20177.7611
Fri, 3 Mar 20177.7611
Thu, 2 Mar 20177.7611
Wed, 1 Mar 20177.7611
Tue, 28 Feb 20177.7370
Mon, 27 Feb 20177.7370
Sun, 26 Feb 20177.7370
Sat, 25 Feb 20177.7370
Fri, 24 Feb 20177.7370
Thu, 23 Feb 20177.7370
Wed, 22 Feb 20177.7370
Tue, 21 Feb 20177.7370
Mon, 20 Feb 20177.7370
Sun, 19 Feb 20177.7370
Sat, 18 Feb 20177.7370
Fri, 17 Feb 20177.7370
Thu, 16 Feb 20177.7370
Wed, 15 Feb 20177.7370
Tue, 14 Feb 20177.7370
Mon, 13 Feb 20177.7370
Sun, 12 Feb 20177.7370
Sat, 11 Feb 20177.7370
Fri, 10 Feb 20177.7370
Thu, 9 Feb 20177.7370
Wed, 8 Feb 20177.7370
Tue, 7 Feb 20177.7370
Mon, 6 Feb 20177.7370
Sun, 5 Feb 20177.7370
Sat, 4 Feb 20177.7370
Fri, 3 Feb 20177.7370
Thu, 2 Feb 20177.7370
Wed, 1 Feb 20177.7370
Tue, 31 Jan 20177.7688
Mon, 30 Jan 20177.7688
Sun, 29 Jan 20177.7688
Sat, 28 Jan 20177.7688
Fri, 27 Jan 20177.7688
Thu, 26 Jan 20177.7688
Wed, 25 Jan 20177.7688
Tue, 24 Jan 20177.7688
Mon, 23 Jan 20177.7688
Sun, 22 Jan 20177.7688
Sat, 21 Jan 20177.7688
Fri, 20 Jan 20177.7688
Thu, 19 Jan 20177.7688
Wed, 18 Jan 20177.7688
Tue, 17 Jan 20177.7688
Mon, 16 Jan 20177.7688
Sun, 15 Jan 20177.7688
Sat, 14 Jan 20177.7688
Fri, 13 Jan 20177.7688
Thu, 12 Jan 20177.7688
Wed, 11 Jan 20177.7688
Tue, 10 Jan 20177.7688
Mon, 9 Jan 20177.7688
Sun, 8 Jan 20177.7688
Sat, 7 Jan 20177.7688
Fri, 6 Jan 20177.7688
Thu, 5 Jan 20177.7688
Wed, 4 Jan 20177.7688
Tue, 3 Jan 20177.7688
Mon, 2 Jan 20177.7688
Sun, 1 Jan 20177.7688

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMT \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"