1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TMT
  4. 2022

National Bank of Ukraine TMT rates in 2022

Average 1 TMT = 9.1496 UAH

The mean of all 365 publications in 2022, ranging from 7.7938 to 10.4482 UAH.

8.009.0010.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TMT in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 202210.4482
Fri, 30 Dec 202210.4482
Thu, 29 Dec 202210.4482
Wed, 28 Dec 202210.4482
Tue, 27 Dec 202210.4482
Mon, 26 Dec 202210.4482
Sun, 25 Dec 202210.4482
Sat, 24 Dec 202210.4482
Fri, 23 Dec 202210.4482
Thu, 22 Dec 202210.4482
Wed, 21 Dec 202210.4482
Tue, 20 Dec 202210.4482
Mon, 19 Dec 202210.4482
Sun, 18 Dec 202210.4482
Sat, 17 Dec 202210.4482
Fri, 16 Dec 202210.4482
Thu, 15 Dec 202210.4482
Wed, 14 Dec 202210.4482
Tue, 13 Dec 202210.4482
Mon, 12 Dec 202210.4482
Sun, 11 Dec 202210.4482
Sat, 10 Dec 202210.4482
Fri, 9 Dec 202210.4482
Thu, 8 Dec 202210.4482
Wed, 7 Dec 202210.4482
Tue, 6 Dec 202210.4482
Mon, 5 Dec 202210.4482
Sun, 4 Dec 202210.4482
Sat, 3 Dec 202210.4482
Fri, 2 Dec 202210.4482
Thu, 1 Dec 202210.4482
Wed, 30 Nov 202210.4482
Tue, 29 Nov 202210.4482
Mon, 28 Nov 202210.4482
Sun, 27 Nov 202210.4482
Sat, 26 Nov 202210.4482
Fri, 25 Nov 202210.4482
Thu, 24 Nov 202210.4482
Wed, 23 Nov 202210.4482
Tue, 22 Nov 202210.4482
Mon, 21 Nov 202210.4482
Sun, 20 Nov 202210.4482
Sat, 19 Nov 202210.4482
Fri, 18 Nov 202210.4482
Thu, 17 Nov 202210.4482
Wed, 16 Nov 202210.4482
Tue, 15 Nov 202210.4482
Mon, 14 Nov 202210.4482
Sun, 13 Nov 202210.4482
Sat, 12 Nov 202210.4482
Fri, 11 Nov 202210.4482
Thu, 10 Nov 202210.4482
Wed, 9 Nov 202210.4482
Tue, 8 Nov 202210.4482
Mon, 7 Nov 202210.4482
Sun, 6 Nov 202210.4482
Sat, 5 Nov 202210.4482
Fri, 4 Nov 202210.4482
Thu, 3 Nov 202210.4482
Wed, 2 Nov 202210.4482
Tue, 1 Nov 202210.4482
Mon, 31 Oct 202210.4482
Sun, 30 Oct 202210.4482
Sat, 29 Oct 202210.4482
Fri, 28 Oct 202210.4482
Thu, 27 Oct 202210.4482
Wed, 26 Oct 202210.4482
Tue, 25 Oct 202210.4482
Mon, 24 Oct 202210.4482
Sun, 23 Oct 202210.4482
Sat, 22 Oct 202210.4482
Fri, 21 Oct 202210.4482
Thu, 20 Oct 202210.4482
Wed, 19 Oct 202210.4482
Tue, 18 Oct 202210.4482
Mon, 17 Oct 202210.4482
Sun, 16 Oct 202210.4482
Sat, 15 Oct 202210.4482
Fri, 14 Oct 202210.4482
Thu, 13 Oct 202210.4482
Wed, 12 Oct 202210.4482
Tue, 11 Oct 202210.4482
Mon, 10 Oct 202210.4482
Sun, 9 Oct 202210.4482
Sat, 8 Oct 202210.4482
Fri, 7 Oct 202210.4482
Thu, 6 Oct 202210.4482
Wed, 5 Oct 202210.4482
Tue, 4 Oct 202210.4482
Mon, 3 Oct 202210.4482
Sun, 2 Oct 202210.4482
Sat, 1 Oct 202210.4482
Fri, 30 Sep 202210.4482
Thu, 29 Sep 202210.4482
Wed, 28 Sep 202210.4482
Tue, 27 Sep 202210.4482
Mon, 26 Sep 202210.4482
Sun, 25 Sep 202210.4482
Sat, 24 Sep 202210.4482
Fri, 23 Sep 202210.4482
Thu, 22 Sep 202210.4482
Wed, 21 Sep 202210.4482
Tue, 20 Sep 202210.4482
Mon, 19 Sep 202210.4482
Sun, 18 Sep 202210.4482
Sat, 17 Sep 202210.4482
Fri, 16 Sep 202210.4482
Thu, 15 Sep 202210.4482
Wed, 14 Sep 202210.4482
Tue, 13 Sep 202210.4482
Mon, 12 Sep 202210.4482
Sun, 11 Sep 202210.4482
Sat, 10 Sep 202210.4482
Fri, 9 Sep 202210.4482
Thu, 8 Sep 202210.4482
Wed, 7 Sep 202210.4482
Tue, 6 Sep 202210.4482
Mon, 5 Sep 202210.4482
Sun, 4 Sep 202210.4482
Sat, 3 Sep 202210.4482
Fri, 2 Sep 202210.4482
Thu, 1 Sep 202210.4482
Wed, 31 Aug 202210.4482
Tue, 30 Aug 202210.4482
Mon, 29 Aug 202210.4482
Sun, 28 Aug 202210.4482
Sat, 27 Aug 202210.4482
Fri, 26 Aug 202210.4482
Thu, 25 Aug 202210.4482
Wed, 24 Aug 202210.4482
Tue, 23 Aug 202210.4482
Mon, 22 Aug 202210.4482
Sun, 21 Aug 202210.4482
Sat, 20 Aug 202210.4482
Fri, 19 Aug 202210.4482
Thu, 18 Aug 202210.4482
Wed, 17 Aug 202210.4482
Tue, 16 Aug 202210.4482
Mon, 15 Aug 202210.4482
Sun, 14 Aug 202210.4482
Sat, 13 Aug 202210.4482
Fri, 12 Aug 202210.4482
Thu, 11 Aug 202210.4482
Wed, 10 Aug 202210.4482
Tue, 9 Aug 202210.4482
Mon, 8 Aug 202210.4482
Sun, 7 Aug 202210.4482
Sat, 6 Aug 202210.4482
Fri, 5 Aug 202210.4482
Thu, 4 Aug 202210.4482
Wed, 3 Aug 202210.4482
Tue, 2 Aug 202210.4482
Mon, 1 Aug 202210.4482
Sun, 31 Jul 20228.3585
Sat, 30 Jul 20228.3585
Fri, 29 Jul 20228.3585
Thu, 28 Jul 20228.3585
Wed, 27 Jul 20228.3585
Tue, 26 Jul 20228.3585
Mon, 25 Jul 20228.3585
Sun, 24 Jul 20228.3585
Sat, 23 Jul 20228.3585
Fri, 22 Jul 20228.3585
Thu, 21 Jul 20228.3585
Wed, 20 Jul 20228.3585
Tue, 19 Jul 20228.3585
Mon, 18 Jul 20228.3585
Sun, 17 Jul 20228.3585
Sat, 16 Jul 20228.3585
Fri, 15 Jul 20228.3585
Thu, 14 Jul 20228.3585
Wed, 13 Jul 20228.3585
Tue, 12 Jul 20228.3585
Mon, 11 Jul 20228.3585
Sun, 10 Jul 20228.3585
Sat, 9 Jul 20228.3585
Fri, 8 Jul 20228.3585
Thu, 7 Jul 20228.3585
Wed, 6 Jul 20228.3585
Tue, 5 Jul 20228.3585
Mon, 4 Jul 20228.3585
Sun, 3 Jul 20228.3585
Sat, 2 Jul 20228.3585
Fri, 1 Jul 20228.3585
Thu, 30 Jun 20228.3585
Wed, 29 Jun 20228.3585
Tue, 28 Jun 20228.3585
Mon, 27 Jun 20228.3585
Sun, 26 Jun 20228.3585
Sat, 25 Jun 20228.3585
Fri, 24 Jun 20228.3585
Thu, 23 Jun 20228.3585
Wed, 22 Jun 20228.3585
Tue, 21 Jun 20228.3585
Mon, 20 Jun 20228.3585
Sun, 19 Jun 20228.3585
Sat, 18 Jun 20228.3585
Fri, 17 Jun 20228.3585
Thu, 16 Jun 20228.3585
Wed, 15 Jun 20228.3585
Tue, 14 Jun 20228.3585
Mon, 13 Jun 20228.3585
Sun, 12 Jun 20228.3585
Sat, 11 Jun 20228.3585
Fri, 10 Jun 20228.3585
Thu, 9 Jun 20228.3585
Wed, 8 Jun 20228.3585
Tue, 7 Jun 20228.3585
Mon, 6 Jun 20228.3585
Sun, 5 Jun 20228.3585
Sat, 4 Jun 20228.3585
Fri, 3 Jun 20228.3585
Thu, 2 Jun 20228.3585
Wed, 1 Jun 20228.3585
Tue, 31 May 20228.3585
Mon, 30 May 20228.3585
Sun, 29 May 20228.3585
Sat, 28 May 20228.3585
Fri, 27 May 20228.3585
Thu, 26 May 20228.3585
Wed, 25 May 20228.3585
Tue, 24 May 20228.3585
Mon, 23 May 20228.3585
Sun, 22 May 20228.3585
Sat, 21 May 20228.3585
Fri, 20 May 20228.3585
Thu, 19 May 20228.3585
Wed, 18 May 20228.3585
Tue, 17 May 20228.3585
Mon, 16 May 20228.3585
Sun, 15 May 20228.3585
Sat, 14 May 20228.3585
Fri, 13 May 20228.3585
Thu, 12 May 20228.3585
Wed, 11 May 20228.3585
Tue, 10 May 20228.3585
Mon, 9 May 20228.3585
Sun, 8 May 20228.3585
Sat, 7 May 20228.3585
Fri, 6 May 20228.3585
Thu, 5 May 20228.3585
Wed, 4 May 20228.3585
Tue, 3 May 20228.3585
Mon, 2 May 20228.3585
Sun, 1 May 20228.3585
Sat, 30 Apr 20228.3585
Fri, 29 Apr 20228.3585
Thu, 28 Apr 20228.3585
Wed, 27 Apr 20228.3585
Tue, 26 Apr 20228.3585
Mon, 25 Apr 20228.3585
Sun, 24 Apr 20228.3585
Sat, 23 Apr 20228.3585
Fri, 22 Apr 20228.3585
Thu, 21 Apr 20228.3585
Wed, 20 Apr 20228.3585
Tue, 19 Apr 20228.3585
Mon, 18 Apr 20228.3585
Sun, 17 Apr 20228.3585
Sat, 16 Apr 20228.3585
Fri, 15 Apr 20228.3585
Thu, 14 Apr 20228.3585
Wed, 13 Apr 20228.3585
Tue, 12 Apr 20228.3585
Mon, 11 Apr 20228.3585
Sun, 10 Apr 20228.3585
Sat, 9 Apr 20228.3585
Fri, 8 Apr 20228.3585
Thu, 7 Apr 20228.3585
Wed, 6 Apr 20228.3585
Tue, 5 Apr 20228.3585
Mon, 4 Apr 20228.3585
Sun, 3 Apr 20228.3585
Sat, 2 Apr 20228.3585
Fri, 1 Apr 20228.3585
Thu, 31 Mar 20228.1301
Wed, 30 Mar 20228.1301
Tue, 29 Mar 20228.1301
Mon, 28 Mar 20228.1301
Sun, 27 Mar 20228.1301
Sat, 26 Mar 20228.1301
Fri, 25 Mar 20228.1301
Thu, 24 Mar 20228.1301
Wed, 23 Mar 20228.1301
Tue, 22 Mar 20228.1301
Mon, 21 Mar 20228.1301
Sun, 20 Mar 20228.1301
Sat, 19 Mar 20228.1301
Fri, 18 Mar 20228.1301
Thu, 17 Mar 20228.1301
Wed, 16 Mar 20228.1301
Tue, 15 Mar 20228.1301
Mon, 14 Mar 20228.1301
Sun, 13 Mar 20228.1301
Sat, 12 Mar 20228.1301
Fri, 11 Mar 20228.1301
Thu, 10 Mar 20228.1301
Wed, 9 Mar 20228.1301
Tue, 8 Mar 20228.1301
Mon, 7 Mar 20228.1301
Sun, 6 Mar 20228.1301
Sat, 5 Mar 20228.1301
Fri, 4 Mar 20228.1301
Thu, 3 Mar 20228.1301
Wed, 2 Mar 20228.1301
Tue, 1 Mar 20228.1301
Mon, 28 Feb 20228.1301
Sun, 27 Feb 20228.1301
Sat, 26 Feb 20228.1301
Fri, 25 Feb 20228.1301
Thu, 24 Feb 20228.1301
Wed, 23 Feb 20228.1301
Tue, 22 Feb 20228.1301
Mon, 21 Feb 20228.1301
Sun, 20 Feb 20228.1301
Sat, 19 Feb 20228.1301
Fri, 18 Feb 20228.1301
Thu, 17 Feb 20228.1301
Wed, 16 Feb 20228.1301
Tue, 15 Feb 20228.1301
Mon, 14 Feb 20228.1301
Sun, 13 Feb 20228.1301
Sat, 12 Feb 20228.1301
Fri, 11 Feb 20228.1301
Thu, 10 Feb 20228.1301
Wed, 9 Feb 20228.1301
Tue, 8 Feb 20228.1301
Mon, 7 Feb 20228.1301
Sun, 6 Feb 20228.1301
Sat, 5 Feb 20228.1301
Fri, 4 Feb 20228.1301
Thu, 3 Feb 20228.1301
Wed, 2 Feb 20228.1301
Tue, 1 Feb 20228.1301
Mon, 31 Jan 20227.7938
Sun, 30 Jan 20227.7938
Sat, 29 Jan 20227.7938
Fri, 28 Jan 20227.7938
Thu, 27 Jan 20227.7938
Wed, 26 Jan 20227.7938
Tue, 25 Jan 20227.7938
Mon, 24 Jan 20227.7938
Sun, 23 Jan 20227.7938
Sat, 22 Jan 20227.7938
Fri, 21 Jan 20227.7938
Thu, 20 Jan 20227.7938
Wed, 19 Jan 20227.7938
Tue, 18 Jan 20227.7938
Mon, 17 Jan 20227.7938
Sun, 16 Jan 20227.7938
Sat, 15 Jan 20227.7938
Fri, 14 Jan 20227.7938
Thu, 13 Jan 20227.7938
Wed, 12 Jan 20227.7938
Tue, 11 Jan 20227.7938
Mon, 10 Jan 20227.7938
Sun, 9 Jan 20227.7938
Sat, 8 Jan 20227.7938
Fri, 7 Jan 20227.7938
Thu, 6 Jan 20227.7938
Wed, 5 Jan 20227.7938
Tue, 4 Jan 20227.7938
Mon, 3 Jan 20227.7938
Sun, 2 Jan 20227.7938
Sat, 1 Jan 20227.7938

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMT \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"