National Bank of Ukraine TND rates in 2017

Average 1 TND = 11.134 UAH

The mean of all 365 publications in 2017, ranging from 10.548 to 11.876 UAH.

Every rate of 2017

1 TND in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2017	10.960
Sat, 30 Dec 2017	10.960
Fri, 29 Dec 2017	10.960
Thu, 28 Dec 2017	10.960
Wed, 27 Dec 2017	10.960
Tue, 26 Dec 2017	10.960
Mon, 25 Dec 2017	10.960
Sun, 24 Dec 2017	10.960
Sat, 23 Dec 2017	10.960
Fri, 22 Dec 2017	10.960
Thu, 21 Dec 2017	10.960
Wed, 20 Dec 2017	10.960
Tue, 19 Dec 2017	10.960
Mon, 18 Dec 2017	10.960
Sun, 17 Dec 2017	10.960
Sat, 16 Dec 2017	10.960
Fri, 15 Dec 2017	10.960
Thu, 14 Dec 2017	10.960
Wed, 13 Dec 2017	10.960
Tue, 12 Dec 2017	10.960
Mon, 11 Dec 2017	10.960
Sun, 10 Dec 2017	10.960
Sat, 9 Dec 2017	10.960
Fri, 8 Dec 2017	10.960
Thu, 7 Dec 2017	10.960
Wed, 6 Dec 2017	10.960
Tue, 5 Dec 2017	10.960
Mon, 4 Dec 2017	10.960
Sun, 3 Dec 2017	10.960
Sat, 2 Dec 2017	10.960
Fri, 1 Dec 2017	10.960
Thu, 30 Nov 2017	10.758
Wed, 29 Nov 2017	10.758
Tue, 28 Nov 2017	10.758
Mon, 27 Nov 2017	10.758
Sun, 26 Nov 2017	10.758
Sat, 25 Nov 2017	10.758
Fri, 24 Nov 2017	10.758
Thu, 23 Nov 2017	10.758
Wed, 22 Nov 2017	10.758
Tue, 21 Nov 2017	10.758
Mon, 20 Nov 2017	10.758
Sun, 19 Nov 2017	10.758
Sat, 18 Nov 2017	10.758
Fri, 17 Nov 2017	10.758
Thu, 16 Nov 2017	10.758
Wed, 15 Nov 2017	10.758
Tue, 14 Nov 2017	10.758
Mon, 13 Nov 2017	10.758
Sun, 12 Nov 2017	10.758
Sat, 11 Nov 2017	10.758
Fri, 10 Nov 2017	10.758
Thu, 9 Nov 2017	10.758
Wed, 8 Nov 2017	10.758
Tue, 7 Nov 2017	10.758
Mon, 6 Nov 2017	10.758
Sun, 5 Nov 2017	10.758
Sat, 4 Nov 2017	10.758
Fri, 3 Nov 2017	10.758
Thu, 2 Nov 2017	10.758
Wed, 1 Nov 2017	10.758
Tue, 31 Oct 2017	10.869
Mon, 30 Oct 2017	10.869
Sun, 29 Oct 2017	10.869
Sat, 28 Oct 2017	10.869
Fri, 27 Oct 2017	10.869
Thu, 26 Oct 2017	10.869
Wed, 25 Oct 2017	10.869
Tue, 24 Oct 2017	10.869
Mon, 23 Oct 2017	10.869
Sun, 22 Oct 2017	10.869
Sat, 21 Oct 2017	10.869
Fri, 20 Oct 2017	10.869
Thu, 19 Oct 2017	10.869
Wed, 18 Oct 2017	10.869
Tue, 17 Oct 2017	10.869
Mon, 16 Oct 2017	10.869
Sun, 15 Oct 2017	10.869
Sat, 14 Oct 2017	10.869
Fri, 13 Oct 2017	10.869
Thu, 12 Oct 2017	10.869
Wed, 11 Oct 2017	10.869
Tue, 10 Oct 2017	10.869
Mon, 9 Oct 2017	10.869
Sun, 8 Oct 2017	10.869
Sat, 7 Oct 2017	10.869
Fri, 6 Oct 2017	10.869
Thu, 5 Oct 2017	10.869
Wed, 4 Oct 2017	10.869
Tue, 3 Oct 2017	10.869
Mon, 2 Oct 2017	10.869
Sun, 1 Oct 2017	10.869
Sat, 30 Sep 2017	10.548
Fri, 29 Sep 2017	10.548
Thu, 28 Sep 2017	10.548
Wed, 27 Sep 2017	10.548
Tue, 26 Sep 2017	10.548
Mon, 25 Sep 2017	10.548
Sun, 24 Sep 2017	10.548
Sat, 23 Sep 2017	10.548
Fri, 22 Sep 2017	10.548
Thu, 21 Sep 2017	10.548
Wed, 20 Sep 2017	10.548
Tue, 19 Sep 2017	10.548
Mon, 18 Sep 2017	10.548
Sun, 17 Sep 2017	10.548
Sat, 16 Sep 2017	10.548
Fri, 15 Sep 2017	10.548
Thu, 14 Sep 2017	10.548
Wed, 13 Sep 2017	10.548
Tue, 12 Sep 2017	10.548
Mon, 11 Sep 2017	10.548
Sun, 10 Sep 2017	10.548
Sat, 9 Sep 2017	10.548
Fri, 8 Sep 2017	10.548
Thu, 7 Sep 2017	10.548
Wed, 6 Sep 2017	10.548
Tue, 5 Sep 2017	10.548
Mon, 4 Sep 2017	10.548
Sun, 3 Sep 2017	10.548
Sat, 2 Sep 2017	10.548
Fri, 1 Sep 2017	10.548
Thu, 31 Aug 2017	10.618
Wed, 30 Aug 2017	10.618
Tue, 29 Aug 2017	10.618
Mon, 28 Aug 2017	10.618
Sun, 27 Aug 2017	10.618
Sat, 26 Aug 2017	10.618
Fri, 25 Aug 2017	10.618
Thu, 24 Aug 2017	10.618
Wed, 23 Aug 2017	10.618
Tue, 22 Aug 2017	10.618
Mon, 21 Aug 2017	10.618
Sun, 20 Aug 2017	10.618
Sat, 19 Aug 2017	10.618
Fri, 18 Aug 2017	10.618
Thu, 17 Aug 2017	10.618
Wed, 16 Aug 2017	10.618
Tue, 15 Aug 2017	10.618
Mon, 14 Aug 2017	10.618
Sun, 13 Aug 2017	10.618
Sat, 12 Aug 2017	10.618
Fri, 11 Aug 2017	10.618
Thu, 10 Aug 2017	10.618
Wed, 9 Aug 2017	10.618
Tue, 8 Aug 2017	10.618
Mon, 7 Aug 2017	10.618
Sun, 6 Aug 2017	10.618
Sat, 5 Aug 2017	10.618
Fri, 4 Aug 2017	10.618
Thu, 3 Aug 2017	10.618
Wed, 2 Aug 2017	10.618
Tue, 1 Aug 2017	10.618
Mon, 31 Jul 2017	10.775
Sun, 30 Jul 2017	10.775
Sat, 29 Jul 2017	10.775
Fri, 28 Jul 2017	10.775
Thu, 27 Jul 2017	10.775
Wed, 26 Jul 2017	10.775
Tue, 25 Jul 2017	10.775
Mon, 24 Jul 2017	10.775
Sun, 23 Jul 2017	10.775
Sat, 22 Jul 2017	10.775
Fri, 21 Jul 2017	10.775
Thu, 20 Jul 2017	10.775
Wed, 19 Jul 2017	10.775
Tue, 18 Jul 2017	10.775
Mon, 17 Jul 2017	10.775
Sun, 16 Jul 2017	10.775
Sat, 15 Jul 2017	10.775
Fri, 14 Jul 2017	10.775
Thu, 13 Jul 2017	10.775
Wed, 12 Jul 2017	10.775
Tue, 11 Jul 2017	10.775
Mon, 10 Jul 2017	10.775
Sun, 9 Jul 2017	10.775
Sat, 8 Jul 2017	10.775
Fri, 7 Jul 2017	10.775
Thu, 6 Jul 2017	10.775
Wed, 5 Jul 2017	10.775
Tue, 4 Jul 2017	10.775
Mon, 3 Jul 2017	10.775
Sun, 2 Jul 2017	10.775
Sat, 1 Jul 2017	10.775
Fri, 30 Jun 2017	10.826
Thu, 29 Jun 2017	10.826
Wed, 28 Jun 2017	10.826
Tue, 27 Jun 2017	10.826
Mon, 26 Jun 2017	10.826
Sun, 25 Jun 2017	10.826
Sat, 24 Jun 2017	10.826
Fri, 23 Jun 2017	10.826
Thu, 22 Jun 2017	10.826
Wed, 21 Jun 2017	10.826
Tue, 20 Jun 2017	10.826
Mon, 19 Jun 2017	10.826
Sun, 18 Jun 2017	10.826
Sat, 17 Jun 2017	10.826
Fri, 16 Jun 2017	10.826
Thu, 15 Jun 2017	10.826
Wed, 14 Jun 2017	10.826
Tue, 13 Jun 2017	10.826
Mon, 12 Jun 2017	10.826
Sun, 11 Jun 2017	10.826
Sat, 10 Jun 2017	10.826
Fri, 9 Jun 2017	10.826
Thu, 8 Jun 2017	10.826
Wed, 7 Jun 2017	10.826
Tue, 6 Jun 2017	10.826
Mon, 5 Jun 2017	10.826
Sun, 4 Jun 2017	10.826
Sat, 3 Jun 2017	10.826
Fri, 2 Jun 2017	10.826
Thu, 1 Jun 2017	10.826
Wed, 31 May 2017	11.099
Tue, 30 May 2017	11.099
Mon, 29 May 2017	11.099
Sun, 28 May 2017	11.099
Sat, 27 May 2017	11.099
Fri, 26 May 2017	11.099
Thu, 25 May 2017	11.099
Wed, 24 May 2017	11.099
Tue, 23 May 2017	11.099
Mon, 22 May 2017	11.099
Sun, 21 May 2017	11.099
Sat, 20 May 2017	11.099
Fri, 19 May 2017	11.099
Thu, 18 May 2017	11.099
Wed, 17 May 2017	11.099
Tue, 16 May 2017	11.099
Mon, 15 May 2017	11.099
Sun, 14 May 2017	11.099
Sat, 13 May 2017	11.099
Fri, 12 May 2017	11.099
Thu, 11 May 2017	11.099
Wed, 10 May 2017	11.099
Tue, 9 May 2017	11.099
Mon, 8 May 2017	11.099
Sun, 7 May 2017	11.099
Sat, 6 May 2017	11.099
Fri, 5 May 2017	11.099
Thu, 4 May 2017	11.099
Wed, 3 May 2017	11.099
Tue, 2 May 2017	11.099
Mon, 1 May 2017	11.099
Sun, 30 Apr 2017	11.850
Sat, 29 Apr 2017	11.850
Fri, 28 Apr 2017	11.850
Thu, 27 Apr 2017	11.850
Wed, 26 Apr 2017	11.850
Tue, 25 Apr 2017	11.850
Mon, 24 Apr 2017	11.850
Sun, 23 Apr 2017	11.850
Sat, 22 Apr 2017	11.850
Fri, 21 Apr 2017	11.850
Thu, 20 Apr 2017	11.850
Wed, 19 Apr 2017	11.850
Tue, 18 Apr 2017	11.850
Mon, 17 Apr 2017	11.850
Sun, 16 Apr 2017	11.850
Sat, 15 Apr 2017	11.850
Fri, 14 Apr 2017	11.850
Thu, 13 Apr 2017	11.850
Wed, 12 Apr 2017	11.850
Tue, 11 Apr 2017	11.850
Mon, 10 Apr 2017	11.850
Sun, 9 Apr 2017	11.850
Sat, 8 Apr 2017	11.850
Fri, 7 Apr 2017	11.850
Thu, 6 Apr 2017	11.850
Wed, 5 Apr 2017	11.850
Tue, 4 Apr 2017	11.850
Mon, 3 Apr 2017	11.850
Sun, 2 Apr 2017	11.850
Sat, 1 Apr 2017	11.850
Fri, 31 Mar 2017	11.876
Thu, 30 Mar 2017	11.876
Wed, 29 Mar 2017	11.876
Tue, 28 Mar 2017	11.876
Mon, 27 Mar 2017	11.876
Sun, 26 Mar 2017	11.876
Sat, 25 Mar 2017	11.876
Fri, 24 Mar 2017	11.876
Thu, 23 Mar 2017	11.876
Wed, 22 Mar 2017	11.876
Tue, 21 Mar 2017	11.876
Mon, 20 Mar 2017	11.876
Sun, 19 Mar 2017	11.876
Sat, 18 Mar 2017	11.876
Fri, 17 Mar 2017	11.876
Thu, 16 Mar 2017	11.876
Wed, 15 Mar 2017	11.876
Tue, 14 Mar 2017	11.876
Mon, 13 Mar 2017	11.876
Sun, 12 Mar 2017	11.876
Sat, 11 Mar 2017	11.876
Fri, 10 Mar 2017	11.876
Thu, 9 Mar 2017	11.876
Wed, 8 Mar 2017	11.876
Tue, 7 Mar 2017	11.876
Mon, 6 Mar 2017	11.876
Sun, 5 Mar 2017	11.876
Sat, 4 Mar 2017	11.876
Fri, 3 Mar 2017	11.876
Thu, 2 Mar 2017	11.876
Wed, 1 Mar 2017	11.876
Tue, 28 Feb 2017	11.875
Mon, 27 Feb 2017	11.875
Sun, 26 Feb 2017	11.875
Sat, 25 Feb 2017	11.875
Fri, 24 Feb 2017	11.875
Thu, 23 Feb 2017	11.875
Wed, 22 Feb 2017	11.875
Tue, 21 Feb 2017	11.875
Mon, 20 Feb 2017	11.875
Sun, 19 Feb 2017	11.875
Sat, 18 Feb 2017	11.875
Fri, 17 Feb 2017	11.875
Thu, 16 Feb 2017	11.875
Wed, 15 Feb 2017	11.875
Tue, 14 Feb 2017	11.875
Mon, 13 Feb 2017	11.875
Sun, 12 Feb 2017	11.875
Sat, 11 Feb 2017	11.875
Fri, 10 Feb 2017	11.875
Thu, 9 Feb 2017	11.875
Wed, 8 Feb 2017	11.875
Tue, 7 Feb 2017	11.875
Mon, 6 Feb 2017	11.875
Sun, 5 Feb 2017	11.875
Sat, 4 Feb 2017	11.875
Fri, 3 Feb 2017	11.875
Thu, 2 Feb 2017	11.875
Wed, 1 Feb 2017	11.875
Tue, 31 Jan 2017	11.610
Mon, 30 Jan 2017	11.610
Sun, 29 Jan 2017	11.610
Sat, 28 Jan 2017	11.610
Fri, 27 Jan 2017	11.610
Thu, 26 Jan 2017	11.610
Wed, 25 Jan 2017	11.610
Tue, 24 Jan 2017	11.610
Mon, 23 Jan 2017	11.610
Sun, 22 Jan 2017	11.610
Sat, 21 Jan 2017	11.610
Fri, 20 Jan 2017	11.610
Thu, 19 Jan 2017	11.610
Wed, 18 Jan 2017	11.610
Tue, 17 Jan 2017	11.610
Mon, 16 Jan 2017	11.610
Sun, 15 Jan 2017	11.610
Sat, 14 Jan 2017	11.610
Fri, 13 Jan 2017	11.610
Thu, 12 Jan 2017	11.610
Wed, 11 Jan 2017	11.610
Tue, 10 Jan 2017	11.610
Mon, 9 Jan 2017	11.610
Sun, 8 Jan 2017	11.610
Sat, 7 Jan 2017	11.610
Fri, 6 Jan 2017	11.610
Thu, 5 Jan 2017	11.610
Wed, 4 Jan 2017	11.610
Tue, 3 Jan 2017	11.610
Mon, 2 Jan 2017	11.610
Sun, 1 Jan 2017	11.610

Monthly averages

January		11.610
February		11.875
March		11.876
April		11.850
May		11.099
June		10.826
July		10.775
August		10.618
September		10.548
October		10.869
November		10.758
December		10.960

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TND overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TND \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"