1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TND
  4. 2018

National Bank of Ukraine TND rates in 2018

Average 1 TND = 10.484 UAH

The mean of all 365 publications in 2018, ranging from 9.658 to 11.650 UAH.

10.0011.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TND in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20189.658
Sun, 30 Dec 20189.658
Sat, 29 Dec 20189.658
Fri, 28 Dec 20189.658
Thu, 27 Dec 20189.658
Wed, 26 Dec 20189.658
Tue, 25 Dec 20189.658
Mon, 24 Dec 20189.658
Sun, 23 Dec 20189.658
Sat, 22 Dec 20189.658
Fri, 21 Dec 20189.658
Thu, 20 Dec 20189.658
Wed, 19 Dec 20189.658
Tue, 18 Dec 20189.658
Mon, 17 Dec 20189.658
Sun, 16 Dec 20189.658
Sat, 15 Dec 20189.658
Fri, 14 Dec 20189.658
Thu, 13 Dec 20189.658
Wed, 12 Dec 20189.658
Tue, 11 Dec 20189.658
Mon, 10 Dec 20189.658
Sun, 9 Dec 20189.658
Sat, 8 Dec 20189.658
Fri, 7 Dec 20189.658
Thu, 6 Dec 20189.658
Wed, 5 Dec 20189.658
Tue, 4 Dec 20189.658
Mon, 3 Dec 20189.658
Sun, 2 Dec 20189.658
Sat, 1 Dec 20189.658
Fri, 30 Nov 20189.831
Thu, 29 Nov 20189.831
Wed, 28 Nov 20189.831
Tue, 27 Nov 20189.831
Mon, 26 Nov 20189.831
Sun, 25 Nov 20189.831
Sat, 24 Nov 20189.831
Fri, 23 Nov 20189.831
Thu, 22 Nov 20189.831
Wed, 21 Nov 20189.831
Tue, 20 Nov 20189.831
Mon, 19 Nov 20189.831
Sun, 18 Nov 20189.831
Sat, 17 Nov 20189.831
Fri, 16 Nov 20189.831
Thu, 15 Nov 20189.831
Wed, 14 Nov 20189.831
Tue, 13 Nov 20189.831
Mon, 12 Nov 20189.831
Sun, 11 Nov 20189.831
Sat, 10 Nov 20189.831
Fri, 9 Nov 20189.831
Thu, 8 Nov 20189.831
Wed, 7 Nov 20189.831
Tue, 6 Nov 20189.831
Mon, 5 Nov 20189.831
Sun, 4 Nov 20189.831
Sat, 3 Nov 20189.831
Fri, 2 Nov 20189.831
Thu, 1 Nov 20189.831
Wed, 31 Oct 201810.117
Tue, 30 Oct 201810.117
Mon, 29 Oct 201810.117
Sun, 28 Oct 201810.117
Sat, 27 Oct 201810.117
Fri, 26 Oct 201810.117
Thu, 25 Oct 201810.117
Wed, 24 Oct 201810.117
Tue, 23 Oct 201810.117
Mon, 22 Oct 201810.117
Sun, 21 Oct 201810.117
Sat, 20 Oct 201810.117
Fri, 19 Oct 201810.117
Thu, 18 Oct 201810.117
Wed, 17 Oct 201810.117
Tue, 16 Oct 201810.117
Mon, 15 Oct 201810.117
Sun, 14 Oct 201810.117
Sat, 13 Oct 201810.117
Fri, 12 Oct 201810.117
Thu, 11 Oct 201810.117
Wed, 10 Oct 201810.117
Tue, 9 Oct 201810.117
Mon, 8 Oct 201810.117
Sun, 7 Oct 201810.117
Sat, 6 Oct 201810.117
Fri, 5 Oct 201810.117
Thu, 4 Oct 201810.117
Wed, 3 Oct 201810.117
Tue, 2 Oct 201810.117
Mon, 1 Oct 201810.117
Sun, 30 Sep 201810.273
Sat, 29 Sep 201810.273
Fri, 28 Sep 201810.273
Thu, 27 Sep 201810.273
Wed, 26 Sep 201810.273
Tue, 25 Sep 201810.273
Mon, 24 Sep 201810.273
Sun, 23 Sep 201810.273
Sat, 22 Sep 201810.273
Fri, 21 Sep 201810.273
Thu, 20 Sep 201810.273
Wed, 19 Sep 201810.273
Tue, 18 Sep 201810.273
Mon, 17 Sep 201810.273
Sun, 16 Sep 201810.273
Sat, 15 Sep 201810.273
Fri, 14 Sep 201810.273
Thu, 13 Sep 201810.273
Wed, 12 Sep 201810.273
Tue, 11 Sep 201810.273
Mon, 10 Sep 201810.273
Sun, 9 Sep 201810.273
Sat, 8 Sep 201810.273
Fri, 7 Sep 201810.273
Thu, 6 Sep 201810.273
Wed, 5 Sep 201810.273
Tue, 4 Sep 201810.273
Mon, 3 Sep 201810.273
Sun, 2 Sep 201810.273
Sat, 1 Sep 201810.273
Fri, 31 Aug 201810.005
Thu, 30 Aug 201810.005
Wed, 29 Aug 201810.005
Tue, 28 Aug 201810.005
Mon, 27 Aug 201810.005
Sun, 26 Aug 201810.005
Sat, 25 Aug 201810.005
Fri, 24 Aug 201810.005
Thu, 23 Aug 201810.005
Wed, 22 Aug 201810.005
Tue, 21 Aug 201810.005
Mon, 20 Aug 201810.005
Sun, 19 Aug 201810.005
Sat, 18 Aug 201810.005
Fri, 17 Aug 201810.005
Thu, 16 Aug 201810.005
Wed, 15 Aug 201810.005
Tue, 14 Aug 201810.005
Mon, 13 Aug 201810.005
Sun, 12 Aug 201810.005
Sat, 11 Aug 201810.005
Fri, 10 Aug 201810.005
Thu, 9 Aug 201810.005
Wed, 8 Aug 201810.005
Tue, 7 Aug 201810.005
Mon, 6 Aug 201810.005
Sun, 5 Aug 201810.005
Sat, 4 Aug 201810.005
Fri, 3 Aug 201810.005
Thu, 2 Aug 201810.005
Wed, 1 Aug 201810.005
Tue, 31 Jul 201810.110
Mon, 30 Jul 201810.110
Sun, 29 Jul 201810.110
Sat, 28 Jul 201810.110
Fri, 27 Jul 201810.110
Thu, 26 Jul 201810.110
Wed, 25 Jul 201810.110
Tue, 24 Jul 201810.110
Mon, 23 Jul 201810.110
Sun, 22 Jul 201810.110
Sat, 21 Jul 201810.110
Fri, 20 Jul 201810.110
Thu, 19 Jul 201810.110
Wed, 18 Jul 201810.110
Tue, 17 Jul 201810.110
Mon, 16 Jul 201810.110
Sun, 15 Jul 201810.110
Sat, 14 Jul 201810.110
Fri, 13 Jul 201810.110
Thu, 12 Jul 201810.110
Wed, 11 Jul 201810.110
Tue, 10 Jul 201810.110
Mon, 9 Jul 201810.110
Sun, 8 Jul 201810.110
Sat, 7 Jul 201810.110
Fri, 6 Jul 201810.110
Thu, 5 Jul 201810.110
Wed, 4 Jul 201810.110
Tue, 3 Jul 201810.110
Mon, 2 Jul 201810.110
Sun, 1 Jul 201810.110
Sat, 30 Jun 201810.070
Fri, 29 Jun 201810.070
Thu, 28 Jun 201810.070
Wed, 27 Jun 201810.070
Tue, 26 Jun 201810.070
Mon, 25 Jun 201810.070
Sun, 24 Jun 201810.070
Sat, 23 Jun 201810.070
Fri, 22 Jun 201810.070
Thu, 21 Jun 201810.070
Wed, 20 Jun 201810.070
Tue, 19 Jun 201810.070
Mon, 18 Jun 201810.070
Sun, 17 Jun 201810.070
Sat, 16 Jun 201810.070
Fri, 15 Jun 201810.070
Thu, 14 Jun 201810.070
Wed, 13 Jun 201810.070
Tue, 12 Jun 201810.070
Mon, 11 Jun 201810.070
Sun, 10 Jun 201810.070
Sat, 9 Jun 201810.070
Fri, 8 Jun 201810.070
Thu, 7 Jun 201810.070
Wed, 6 Jun 201810.070
Tue, 5 Jun 201810.070
Mon, 4 Jun 201810.070
Sun, 3 Jun 201810.070
Sat, 2 Jun 201810.070
Fri, 1 Jun 201810.070
Thu, 31 May 201810.777
Wed, 30 May 201810.777
Tue, 29 May 201810.777
Mon, 28 May 201810.777
Sun, 27 May 201810.777
Sat, 26 May 201810.777
Fri, 25 May 201810.777
Thu, 24 May 201810.777
Wed, 23 May 201810.777
Tue, 22 May 201810.777
Mon, 21 May 201810.777
Sun, 20 May 201810.777
Sat, 19 May 201810.777
Fri, 18 May 201810.777
Thu, 17 May 201810.777
Wed, 16 May 201810.777
Tue, 15 May 201810.777
Mon, 14 May 201810.777
Sun, 13 May 201810.777
Sat, 12 May 201810.777
Fri, 11 May 201810.777
Thu, 10 May 201810.777
Wed, 9 May 201810.777
Tue, 8 May 201810.777
Mon, 7 May 201810.777
Sun, 6 May 201810.777
Sat, 5 May 201810.777
Fri, 4 May 201810.777
Thu, 3 May 201810.777
Wed, 2 May 201810.777
Tue, 1 May 201810.777
Mon, 30 Apr 201810.978
Sun, 29 Apr 201810.978
Sat, 28 Apr 201810.978
Fri, 27 Apr 201810.978
Thu, 26 Apr 201810.978
Wed, 25 Apr 201810.978
Tue, 24 Apr 201810.978
Mon, 23 Apr 201810.978
Sun, 22 Apr 201810.978
Sat, 21 Apr 201810.978
Fri, 20 Apr 201810.978
Thu, 19 Apr 201810.978
Wed, 18 Apr 201810.978
Tue, 17 Apr 201810.978
Mon, 16 Apr 201810.978
Sun, 15 Apr 201810.978
Sat, 14 Apr 201810.978
Fri, 13 Apr 201810.978
Thu, 12 Apr 201810.978
Wed, 11 Apr 201810.978
Tue, 10 Apr 201810.978
Mon, 9 Apr 201810.978
Sun, 8 Apr 201810.978
Sat, 7 Apr 201810.978
Fri, 6 Apr 201810.978
Thu, 5 Apr 201810.978
Wed, 4 Apr 201810.978
Tue, 3 Apr 201810.978
Mon, 2 Apr 201810.978
Sun, 1 Apr 201810.978
Sat, 31 Mar 201811.167
Fri, 30 Mar 201811.167
Thu, 29 Mar 201811.167
Wed, 28 Mar 201811.167
Tue, 27 Mar 201811.167
Mon, 26 Mar 201811.167
Sun, 25 Mar 201811.167
Sat, 24 Mar 201811.167
Fri, 23 Mar 201811.167
Thu, 22 Mar 201811.167
Wed, 21 Mar 201811.167
Tue, 20 Mar 201811.167
Mon, 19 Mar 201811.167
Sun, 18 Mar 201811.167
Sat, 17 Mar 201811.167
Fri, 16 Mar 201811.167
Thu, 15 Mar 201811.167
Wed, 14 Mar 201811.167
Tue, 13 Mar 201811.167
Mon, 12 Mar 201811.167
Sun, 11 Mar 201811.167
Sat, 10 Mar 201811.167
Fri, 9 Mar 201811.167
Thu, 8 Mar 201811.167
Wed, 7 Mar 201811.167
Tue, 6 Mar 201811.167
Mon, 5 Mar 201811.167
Sun, 4 Mar 201811.167
Sat, 3 Mar 201811.167
Fri, 2 Mar 201811.167
Thu, 1 Mar 201811.167
Wed, 28 Feb 201811.650
Tue, 27 Feb 201811.650
Mon, 26 Feb 201811.650
Sun, 25 Feb 201811.650
Sat, 24 Feb 201811.650
Fri, 23 Feb 201811.650
Thu, 22 Feb 201811.650
Wed, 21 Feb 201811.650
Tue, 20 Feb 201811.650
Mon, 19 Feb 201811.650
Sun, 18 Feb 201811.650
Sat, 17 Feb 201811.650
Fri, 16 Feb 201811.650
Thu, 15 Feb 201811.650
Wed, 14 Feb 201811.650
Tue, 13 Feb 201811.650
Mon, 12 Feb 201811.650
Sun, 11 Feb 201811.650
Sat, 10 Feb 201811.650
Fri, 9 Feb 201811.650
Thu, 8 Feb 201811.650
Wed, 7 Feb 201811.650
Tue, 6 Feb 201811.650
Mon, 5 Feb 201811.650
Sun, 4 Feb 201811.650
Sat, 3 Feb 201811.650
Fri, 2 Feb 201811.650
Thu, 1 Feb 201811.650
Wed, 31 Jan 201811.262
Tue, 30 Jan 201811.262
Mon, 29 Jan 201811.262
Sun, 28 Jan 201811.262
Sat, 27 Jan 201811.262
Fri, 26 Jan 201811.262
Thu, 25 Jan 201811.262
Wed, 24 Jan 201811.262
Tue, 23 Jan 201811.262
Mon, 22 Jan 201811.262
Sun, 21 Jan 201811.262
Sat, 20 Jan 201811.262
Fri, 19 Jan 201811.262
Thu, 18 Jan 201811.262
Wed, 17 Jan 201811.262
Tue, 16 Jan 201811.262
Mon, 15 Jan 201811.262
Sun, 14 Jan 201811.262
Sat, 13 Jan 201811.262
Fri, 12 Jan 201811.262
Thu, 11 Jan 201811.262
Wed, 10 Jan 201811.262
Tue, 9 Jan 201811.262
Mon, 8 Jan 201811.262
Sun, 7 Jan 201811.262
Sat, 6 Jan 201811.262
Fri, 5 Jan 201811.262
Thu, 4 Jan 201811.262
Wed, 3 Jan 201811.262
Tue, 2 Jan 201811.262
Mon, 1 Jan 201811.262

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TND \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"