1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TND
  4. 2023

National Bank of Ukraine TND rates in 2023

Average 1 TND = 11.775 UAH

The mean of all 365 publications in 2023, ranging from 11.445 to 12.018 UAH.

11.4011.6011.8012.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TND in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 202311.708
Sat, 30 Dec 202311.708
Fri, 29 Dec 202311.708
Thu, 28 Dec 202311.708
Wed, 27 Dec 202311.708
Tue, 26 Dec 202311.708
Mon, 25 Dec 202311.708
Sun, 24 Dec 202311.708
Sat, 23 Dec 202311.708
Fri, 22 Dec 202311.708
Thu, 21 Dec 202311.708
Wed, 20 Dec 202311.708
Tue, 19 Dec 202311.708
Mon, 18 Dec 202311.708
Sun, 17 Dec 202311.708
Sat, 16 Dec 202311.708
Fri, 15 Dec 202311.708
Thu, 14 Dec 202311.708
Wed, 13 Dec 202311.708
Tue, 12 Dec 202311.708
Mon, 11 Dec 202311.708
Sun, 10 Dec 202311.708
Sat, 9 Dec 202311.708
Fri, 8 Dec 202311.708
Thu, 7 Dec 202311.708
Wed, 6 Dec 202311.708
Tue, 5 Dec 202311.708
Mon, 4 Dec 202311.708
Sun, 3 Dec 202311.708
Sat, 2 Dec 202311.708
Fri, 1 Dec 202311.708
Thu, 30 Nov 202311.445
Wed, 29 Nov 202311.445
Tue, 28 Nov 202311.445
Mon, 27 Nov 202311.445
Sun, 26 Nov 202311.445
Sat, 25 Nov 202311.445
Fri, 24 Nov 202311.445
Thu, 23 Nov 202311.445
Wed, 22 Nov 202311.445
Tue, 21 Nov 202311.445
Mon, 20 Nov 202311.445
Sun, 19 Nov 202311.445
Sat, 18 Nov 202311.445
Fri, 17 Nov 202311.445
Thu, 16 Nov 202311.445
Wed, 15 Nov 202311.445
Tue, 14 Nov 202311.445
Mon, 13 Nov 202311.445
Sun, 12 Nov 202311.445
Sat, 11 Nov 202311.445
Fri, 10 Nov 202311.445
Thu, 9 Nov 202311.445
Wed, 8 Nov 202311.445
Tue, 7 Nov 202311.445
Mon, 6 Nov 202311.445
Sun, 5 Nov 202311.445
Sat, 4 Nov 202311.445
Fri, 3 Nov 202311.445
Thu, 2 Nov 202311.445
Wed, 1 Nov 202311.445
Tue, 31 Oct 202311.546
Mon, 30 Oct 202311.546
Sun, 29 Oct 202311.546
Sat, 28 Oct 202311.546
Fri, 27 Oct 202311.546
Thu, 26 Oct 202311.546
Wed, 25 Oct 202311.546
Tue, 24 Oct 202311.546
Mon, 23 Oct 202311.546
Sun, 22 Oct 202311.546
Sat, 21 Oct 202311.546
Fri, 20 Oct 202311.546
Thu, 19 Oct 202311.546
Wed, 18 Oct 202311.546
Tue, 17 Oct 202311.546
Mon, 16 Oct 202311.546
Sun, 15 Oct 202311.546
Sat, 14 Oct 202311.546
Fri, 13 Oct 202311.546
Thu, 12 Oct 202311.546
Wed, 11 Oct 202311.546
Tue, 10 Oct 202311.546
Mon, 9 Oct 202311.546
Sun, 8 Oct 202311.546
Sat, 7 Oct 202311.546
Fri, 6 Oct 202311.546
Thu, 5 Oct 202311.546
Wed, 4 Oct 202311.546
Tue, 3 Oct 202311.546
Mon, 2 Oct 202311.546
Sun, 1 Oct 202311.546
Sat, 30 Sep 202311.804
Fri, 29 Sep 202311.804
Thu, 28 Sep 202311.804
Wed, 27 Sep 202311.804
Tue, 26 Sep 202311.804
Mon, 25 Sep 202311.804
Sun, 24 Sep 202311.804
Sat, 23 Sep 202311.804
Fri, 22 Sep 202311.804
Thu, 21 Sep 202311.804
Wed, 20 Sep 202311.804
Tue, 19 Sep 202311.804
Mon, 18 Sep 202311.804
Sun, 17 Sep 202311.804
Sat, 16 Sep 202311.804
Fri, 15 Sep 202311.804
Thu, 14 Sep 202311.804
Wed, 13 Sep 202311.804
Tue, 12 Sep 202311.804
Mon, 11 Sep 202311.804
Sun, 10 Sep 202311.804
Sat, 9 Sep 202311.804
Fri, 8 Sep 202311.804
Thu, 7 Sep 202311.804
Wed, 6 Sep 202311.804
Tue, 5 Sep 202311.804
Mon, 4 Sep 202311.804
Sun, 3 Sep 202311.804
Sat, 2 Sep 202311.804
Fri, 1 Sep 202311.804
Thu, 31 Aug 202311.917
Wed, 30 Aug 202311.917
Tue, 29 Aug 202311.917
Mon, 28 Aug 202311.917
Sun, 27 Aug 202311.917
Sat, 26 Aug 202311.917
Fri, 25 Aug 202311.917
Thu, 24 Aug 202311.917
Wed, 23 Aug 202311.917
Tue, 22 Aug 202311.917
Mon, 21 Aug 202311.917
Sun, 20 Aug 202311.917
Sat, 19 Aug 202311.917
Fri, 18 Aug 202311.917
Thu, 17 Aug 202311.917
Wed, 16 Aug 202311.917
Tue, 15 Aug 202311.917
Mon, 14 Aug 202311.917
Sun, 13 Aug 202311.917
Sat, 12 Aug 202311.917
Fri, 11 Aug 202311.917
Thu, 10 Aug 202311.917
Wed, 9 Aug 202311.917
Tue, 8 Aug 202311.917
Mon, 7 Aug 202311.917
Sun, 6 Aug 202311.917
Sat, 5 Aug 202311.917
Fri, 4 Aug 202311.917
Thu, 3 Aug 202311.917
Wed, 2 Aug 202311.917
Tue, 1 Aug 202311.917
Mon, 31 Jul 202311.817
Sun, 30 Jul 202311.817
Sat, 29 Jul 202311.817
Fri, 28 Jul 202311.817
Thu, 27 Jul 202311.817
Wed, 26 Jul 202311.817
Tue, 25 Jul 202311.817
Mon, 24 Jul 202311.817
Sun, 23 Jul 202311.817
Sat, 22 Jul 202311.817
Fri, 21 Jul 202311.817
Thu, 20 Jul 202311.817
Wed, 19 Jul 202311.817
Tue, 18 Jul 202311.817
Mon, 17 Jul 202311.817
Sun, 16 Jul 202311.817
Sat, 15 Jul 202311.817
Fri, 14 Jul 202311.817
Thu, 13 Jul 202311.817
Wed, 12 Jul 202311.817
Tue, 11 Jul 202311.817
Mon, 10 Jul 202311.817
Sun, 9 Jul 202311.817
Sat, 8 Jul 202311.817
Fri, 7 Jul 202311.817
Thu, 6 Jul 202311.817
Wed, 5 Jul 202311.817
Tue, 4 Jul 202311.817
Mon, 3 Jul 202311.817
Sun, 2 Jul 202311.817
Sat, 1 Jul 202311.817
Fri, 30 Jun 202311.761
Thu, 29 Jun 202311.761
Wed, 28 Jun 202311.761
Tue, 27 Jun 202311.761
Mon, 26 Jun 202311.761
Sun, 25 Jun 202311.761
Sat, 24 Jun 202311.761
Fri, 23 Jun 202311.761
Thu, 22 Jun 202311.761
Wed, 21 Jun 202311.761
Tue, 20 Jun 202311.761
Mon, 19 Jun 202311.761
Sun, 18 Jun 202311.761
Sat, 17 Jun 202311.761
Fri, 16 Jun 202311.761
Thu, 15 Jun 202311.761
Wed, 14 Jun 202311.761
Tue, 13 Jun 202311.761
Mon, 12 Jun 202311.761
Sun, 11 Jun 202311.761
Sat, 10 Jun 202311.761
Fri, 9 Jun 202311.761
Thu, 8 Jun 202311.761
Wed, 7 Jun 202311.761
Tue, 6 Jun 202311.761
Mon, 5 Jun 202311.761
Sun, 4 Jun 202311.761
Sat, 3 Jun 202311.761
Fri, 2 Jun 202311.761
Thu, 1 Jun 202311.761
Wed, 31 May 202312.018
Tue, 30 May 202312.018
Mon, 29 May 202312.018
Sun, 28 May 202312.018
Sat, 27 May 202312.018
Fri, 26 May 202312.018
Thu, 25 May 202312.018
Wed, 24 May 202312.018
Tue, 23 May 202312.018
Mon, 22 May 202312.018
Sun, 21 May 202312.018
Sat, 20 May 202312.018
Fri, 19 May 202312.018
Thu, 18 May 202312.018
Wed, 17 May 202312.018
Tue, 16 May 202312.018
Mon, 15 May 202312.018
Sun, 14 May 202312.018
Sat, 13 May 202312.018
Fri, 12 May 202312.018
Thu, 11 May 202312.018
Wed, 10 May 202312.018
Tue, 9 May 202312.018
Mon, 8 May 202312.018
Sun, 7 May 202312.018
Sat, 6 May 202312.018
Fri, 5 May 202312.018
Thu, 4 May 202312.018
Wed, 3 May 202312.018
Tue, 2 May 202312.018
Mon, 1 May 202312.018
Sun, 30 Apr 202311.960
Sat, 29 Apr 202311.960
Fri, 28 Apr 202311.960
Thu, 27 Apr 202311.960
Wed, 26 Apr 202311.960
Tue, 25 Apr 202311.960
Mon, 24 Apr 202311.960
Sun, 23 Apr 202311.960
Sat, 22 Apr 202311.960
Fri, 21 Apr 202311.960
Thu, 20 Apr 202311.960
Wed, 19 Apr 202311.960
Tue, 18 Apr 202311.960
Mon, 17 Apr 202311.960
Sun, 16 Apr 202311.960
Sat, 15 Apr 202311.960
Fri, 14 Apr 202311.960
Thu, 13 Apr 202311.960
Wed, 12 Apr 202311.960
Tue, 11 Apr 202311.960
Mon, 10 Apr 202311.960
Sun, 9 Apr 202311.960
Sat, 8 Apr 202311.960
Fri, 7 Apr 202311.960
Thu, 6 Apr 202311.960
Wed, 5 Apr 202311.960
Tue, 4 Apr 202311.960
Mon, 3 Apr 202311.960
Sun, 2 Apr 202311.960
Sat, 1 Apr 202311.960
Fri, 31 Mar 202311.641
Thu, 30 Mar 202311.641
Wed, 29 Mar 202311.641
Tue, 28 Mar 202311.641
Mon, 27 Mar 202311.641
Sun, 26 Mar 202311.641
Sat, 25 Mar 202311.641
Fri, 24 Mar 202311.641
Thu, 23 Mar 202311.641
Wed, 22 Mar 202311.641
Tue, 21 Mar 202311.641
Mon, 20 Mar 202311.641
Sun, 19 Mar 202311.641
Sat, 18 Mar 202311.641
Fri, 17 Mar 202311.641
Thu, 16 Mar 202311.641
Wed, 15 Mar 202311.641
Tue, 14 Mar 202311.641
Mon, 13 Mar 202311.641
Sun, 12 Mar 202311.641
Sat, 11 Mar 202311.641
Fri, 10 Mar 202311.641
Thu, 9 Mar 202311.641
Wed, 8 Mar 202311.641
Tue, 7 Mar 202311.641
Mon, 6 Mar 202311.641
Sun, 5 Mar 202311.641
Sat, 4 Mar 202311.641
Fri, 3 Mar 202311.641
Thu, 2 Mar 202311.641
Wed, 1 Mar 202311.641
Tue, 28 Feb 202311.954
Mon, 27 Feb 202311.954
Sun, 26 Feb 202311.954
Sat, 25 Feb 202311.954
Fri, 24 Feb 202311.954
Thu, 23 Feb 202311.954
Wed, 22 Feb 202311.954
Tue, 21 Feb 202311.954
Mon, 20 Feb 202311.954
Sun, 19 Feb 202311.954
Sat, 18 Feb 202311.954
Fri, 17 Feb 202311.954
Thu, 16 Feb 202311.954
Wed, 15 Feb 202311.954
Tue, 14 Feb 202311.954
Mon, 13 Feb 202311.954
Sun, 12 Feb 202311.954
Sat, 11 Feb 202311.954
Fri, 10 Feb 202311.954
Thu, 9 Feb 202311.954
Wed, 8 Feb 202311.954
Tue, 7 Feb 202311.954
Mon, 6 Feb 202311.954
Sun, 5 Feb 202311.954
Sat, 4 Feb 202311.954
Fri, 3 Feb 202311.954
Thu, 2 Feb 202311.954
Wed, 1 Feb 202311.954
Tue, 31 Jan 202311.746
Mon, 30 Jan 202311.746
Sun, 29 Jan 202311.746
Sat, 28 Jan 202311.746
Fri, 27 Jan 202311.746
Thu, 26 Jan 202311.746
Wed, 25 Jan 202311.746
Tue, 24 Jan 202311.746
Mon, 23 Jan 202311.746
Sun, 22 Jan 202311.746
Sat, 21 Jan 202311.746
Fri, 20 Jan 202311.746
Thu, 19 Jan 202311.746
Wed, 18 Jan 202311.746
Tue, 17 Jan 202311.746
Mon, 16 Jan 202311.746
Sun, 15 Jan 202311.746
Sat, 14 Jan 202311.746
Fri, 13 Jan 202311.746
Thu, 12 Jan 202311.746
Wed, 11 Jan 202311.746
Tue, 10 Jan 202311.746
Mon, 9 Jan 202311.746
Sun, 8 Jan 202311.746
Sat, 7 Jan 202311.746
Fri, 6 Jan 202311.746
Thu, 5 Jan 202311.746
Wed, 4 Jan 202311.746
Tue, 3 Jan 202311.746
Mon, 2 Jan 202311.746
Sun, 1 Jan 202311.746

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TND \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"