1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TND
  4. 2024

National Bank of Ukraine TND rates in 2024

Average 1 TND = 12.869 UAH

The mean of all 366 publications in 2024, ranging from 12.051 to 13.631 UAH.

12.0012.5013.0013.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TND in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202413.215
Mon, 30 Dec 202413.215
Sun, 29 Dec 202413.215
Sat, 28 Dec 202413.215
Fri, 27 Dec 202413.215
Thu, 26 Dec 202413.215
Wed, 25 Dec 202413.215
Tue, 24 Dec 202413.215
Mon, 23 Dec 202413.215
Sun, 22 Dec 202413.215
Sat, 21 Dec 202413.215
Fri, 20 Dec 202413.215
Thu, 19 Dec 202413.215
Wed, 18 Dec 202413.215
Tue, 17 Dec 202413.215
Mon, 16 Dec 202413.215
Sun, 15 Dec 202413.215
Sat, 14 Dec 202413.215
Fri, 13 Dec 202413.215
Thu, 12 Dec 202413.215
Wed, 11 Dec 202413.215
Tue, 10 Dec 202413.215
Mon, 9 Dec 202413.215
Sun, 8 Dec 202413.215
Sat, 7 Dec 202413.215
Fri, 6 Dec 202413.215
Thu, 5 Dec 202413.215
Wed, 4 Dec 202413.215
Tue, 3 Dec 202413.215
Mon, 2 Dec 202413.215
Sun, 1 Dec 202413.215
Sat, 30 Nov 202413.334
Fri, 29 Nov 202413.334
Thu, 28 Nov 202413.334
Wed, 27 Nov 202413.334
Tue, 26 Nov 202413.334
Mon, 25 Nov 202413.334
Sun, 24 Nov 202413.334
Sat, 23 Nov 202413.334
Fri, 22 Nov 202413.334
Thu, 21 Nov 202413.334
Wed, 20 Nov 202413.334
Tue, 19 Nov 202413.334
Mon, 18 Nov 202413.334
Sun, 17 Nov 202413.334
Sat, 16 Nov 202413.334
Fri, 15 Nov 202413.334
Thu, 14 Nov 202413.334
Wed, 13 Nov 202413.334
Tue, 12 Nov 202413.334
Mon, 11 Nov 202413.334
Sun, 10 Nov 202413.334
Sat, 9 Nov 202413.334
Fri, 8 Nov 202413.334
Thu, 7 Nov 202413.334
Wed, 6 Nov 202413.334
Tue, 5 Nov 202413.334
Mon, 4 Nov 202413.334
Sun, 3 Nov 202413.334
Sat, 2 Nov 202413.334
Fri, 1 Nov 202413.334
Thu, 31 Oct 202413.631
Wed, 30 Oct 202413.631
Tue, 29 Oct 202413.631
Mon, 28 Oct 202413.631
Sun, 27 Oct 202413.631
Sat, 26 Oct 202413.631
Fri, 25 Oct 202413.631
Thu, 24 Oct 202413.631
Wed, 23 Oct 202413.631
Tue, 22 Oct 202413.631
Mon, 21 Oct 202413.631
Sun, 20 Oct 202413.631
Sat, 19 Oct 202413.631
Fri, 18 Oct 202413.631
Thu, 17 Oct 202413.631
Wed, 16 Oct 202413.631
Tue, 15 Oct 202413.631
Mon, 14 Oct 202413.631
Sun, 13 Oct 202413.631
Sat, 12 Oct 202413.631
Fri, 11 Oct 202413.631
Thu, 10 Oct 202413.631
Wed, 9 Oct 202413.631
Tue, 8 Oct 202413.631
Mon, 7 Oct 202413.631
Sun, 6 Oct 202413.631
Sat, 5 Oct 202413.631
Fri, 4 Oct 202413.631
Thu, 3 Oct 202413.631
Wed, 2 Oct 202413.631
Tue, 1 Oct 202413.631
Mon, 30 Sep 202413.480
Sun, 29 Sep 202413.480
Sat, 28 Sep 202413.480
Fri, 27 Sep 202413.480
Thu, 26 Sep 202413.480
Wed, 25 Sep 202413.480
Tue, 24 Sep 202413.480
Mon, 23 Sep 202413.480
Sun, 22 Sep 202413.480
Sat, 21 Sep 202413.480
Fri, 20 Sep 202413.480
Thu, 19 Sep 202413.480
Wed, 18 Sep 202413.480
Tue, 17 Sep 202413.480
Mon, 16 Sep 202413.480
Sun, 15 Sep 202413.480
Sat, 14 Sep 202413.480
Fri, 13 Sep 202413.480
Thu, 12 Sep 202413.480
Wed, 11 Sep 202413.480
Tue, 10 Sep 202413.480
Mon, 9 Sep 202413.480
Sun, 8 Sep 202413.480
Sat, 7 Sep 202413.480
Fri, 6 Sep 202413.480
Thu, 5 Sep 202413.480
Wed, 4 Sep 202413.480
Tue, 3 Sep 202413.480
Mon, 2 Sep 202413.480
Sun, 1 Sep 202413.480
Sat, 31 Aug 202413.208
Fri, 30 Aug 202413.208
Thu, 29 Aug 202413.208
Wed, 28 Aug 202413.208
Tue, 27 Aug 202413.208
Mon, 26 Aug 202413.208
Sun, 25 Aug 202413.208
Sat, 24 Aug 202413.208
Fri, 23 Aug 202413.208
Thu, 22 Aug 202413.208
Wed, 21 Aug 202413.208
Tue, 20 Aug 202413.208
Mon, 19 Aug 202413.208
Sun, 18 Aug 202413.208
Sat, 17 Aug 202413.208
Fri, 16 Aug 202413.208
Thu, 15 Aug 202413.208
Wed, 14 Aug 202413.208
Tue, 13 Aug 202413.208
Mon, 12 Aug 202413.208
Sun, 11 Aug 202413.208
Sat, 10 Aug 202413.208
Fri, 9 Aug 202413.208
Thu, 8 Aug 202413.208
Wed, 7 Aug 202413.208
Tue, 6 Aug 202413.208
Mon, 5 Aug 202413.208
Sun, 4 Aug 202413.208
Sat, 3 Aug 202413.208
Fri, 2 Aug 202413.208
Thu, 1 Aug 202413.208
Wed, 31 Jul 202412.866
Tue, 30 Jul 202412.866
Mon, 29 Jul 202412.866
Sun, 28 Jul 202412.866
Sat, 27 Jul 202412.866
Fri, 26 Jul 202412.866
Thu, 25 Jul 202412.866
Wed, 24 Jul 202412.866
Tue, 23 Jul 202412.866
Mon, 22 Jul 202412.866
Sun, 21 Jul 202412.866
Sat, 20 Jul 202412.866
Fri, 19 Jul 202412.866
Thu, 18 Jul 202412.866
Wed, 17 Jul 202412.866
Tue, 16 Jul 202412.866
Mon, 15 Jul 202412.866
Sun, 14 Jul 202412.866
Sat, 13 Jul 202412.866
Fri, 12 Jul 202412.866
Thu, 11 Jul 202412.866
Wed, 10 Jul 202412.866
Tue, 9 Jul 202412.866
Mon, 8 Jul 202412.866
Sun, 7 Jul 202412.866
Sat, 6 Jul 202412.866
Fri, 5 Jul 202412.866
Thu, 4 Jul 202412.866
Wed, 3 Jul 202412.866
Tue, 2 Jul 202412.866
Mon, 1 Jul 202412.866
Sun, 30 Jun 202412.999
Sat, 29 Jun 202412.999
Fri, 28 Jun 202412.999
Thu, 27 Jun 202412.999
Wed, 26 Jun 202412.999
Tue, 25 Jun 202412.999
Mon, 24 Jun 202412.999
Sun, 23 Jun 202412.999
Sat, 22 Jun 202412.999
Fri, 21 Jun 202412.999
Thu, 20 Jun 202412.999
Wed, 19 Jun 202412.999
Tue, 18 Jun 202412.999
Mon, 17 Jun 202412.999
Sun, 16 Jun 202412.999
Sat, 15 Jun 202412.999
Fri, 14 Jun 202412.999
Thu, 13 Jun 202412.999
Wed, 12 Jun 202412.999
Tue, 11 Jun 202412.999
Mon, 10 Jun 202412.999
Sun, 9 Jun 202412.999
Sat, 8 Jun 202412.999
Fri, 7 Jun 202412.999
Thu, 6 Jun 202412.999
Wed, 5 Jun 202412.999
Tue, 4 Jun 202412.999
Mon, 3 Jun 202412.999
Sun, 2 Jun 202412.999
Sat, 1 Jun 202412.999
Fri, 31 May 202412.571
Thu, 30 May 202412.571
Wed, 29 May 202412.571
Tue, 28 May 202412.571
Mon, 27 May 202412.571
Sun, 26 May 202412.571
Sat, 25 May 202412.571
Fri, 24 May 202412.571
Thu, 23 May 202412.571
Wed, 22 May 202412.571
Tue, 21 May 202412.571
Mon, 20 May 202412.571
Sun, 19 May 202412.571
Sat, 18 May 202412.571
Fri, 17 May 202412.571
Thu, 16 May 202412.571
Wed, 15 May 202412.571
Tue, 14 May 202412.571
Mon, 13 May 202412.571
Sun, 12 May 202412.571
Sat, 11 May 202412.571
Fri, 10 May 202412.571
Thu, 9 May 202412.571
Wed, 8 May 202412.571
Tue, 7 May 202412.571
Mon, 6 May 202412.571
Sun, 5 May 202412.571
Sat, 4 May 202412.571
Fri, 3 May 202412.571
Thu, 2 May 202412.571
Wed, 1 May 202412.571
Tue, 30 Apr 202412.478
Mon, 29 Apr 202412.478
Sun, 28 Apr 202412.478
Sat, 27 Apr 202412.478
Fri, 26 Apr 202412.478
Thu, 25 Apr 202412.478
Wed, 24 Apr 202412.478
Tue, 23 Apr 202412.478
Mon, 22 Apr 202412.478
Sun, 21 Apr 202412.478
Sat, 20 Apr 202412.478
Fri, 19 Apr 202412.478
Thu, 18 Apr 202412.478
Wed, 17 Apr 202412.478
Tue, 16 Apr 202412.478
Mon, 15 Apr 202412.478
Sun, 14 Apr 202412.478
Sat, 13 Apr 202412.478
Fri, 12 Apr 202412.478
Thu, 11 Apr 202412.478
Wed, 10 Apr 202412.478
Tue, 9 Apr 202412.478
Mon, 8 Apr 202412.478
Sun, 7 Apr 202412.478
Sat, 6 Apr 202412.478
Fri, 5 Apr 202412.478
Thu, 4 Apr 202412.478
Wed, 3 Apr 202412.478
Tue, 2 Apr 202412.478
Mon, 1 Apr 202412.478
Sun, 31 Mar 202412.196
Sat, 30 Mar 202412.196
Fri, 29 Mar 202412.196
Thu, 28 Mar 202412.196
Wed, 27 Mar 202412.196
Tue, 26 Mar 202412.196
Mon, 25 Mar 202412.196
Sun, 24 Mar 202412.196
Sat, 23 Mar 202412.196
Fri, 22 Mar 202412.196
Thu, 21 Mar 202412.196
Wed, 20 Mar 202412.196
Tue, 19 Mar 202412.196
Mon, 18 Mar 202412.196
Sun, 17 Mar 202412.196
Sat, 16 Mar 202412.196
Fri, 15 Mar 202412.196
Thu, 14 Mar 202412.196
Wed, 13 Mar 202412.196
Tue, 12 Mar 202412.196
Mon, 11 Mar 202412.196
Sun, 10 Mar 202412.196
Sat, 9 Mar 202412.196
Fri, 8 Mar 202412.196
Thu, 7 Mar 202412.196
Wed, 6 Mar 202412.196
Tue, 5 Mar 202412.196
Mon, 4 Mar 202412.196
Sun, 3 Mar 202412.196
Sat, 2 Mar 202412.196
Fri, 1 Mar 202412.196
Thu, 29 Feb 202412.051
Wed, 28 Feb 202412.051
Tue, 27 Feb 202412.051
Mon, 26 Feb 202412.051
Sun, 25 Feb 202412.051
Sat, 24 Feb 202412.051
Fri, 23 Feb 202412.051
Thu, 22 Feb 202412.051
Wed, 21 Feb 202412.051
Tue, 20 Feb 202412.051
Mon, 19 Feb 202412.051
Sun, 18 Feb 202412.051
Sat, 17 Feb 202412.051
Fri, 16 Feb 202412.051
Thu, 15 Feb 202412.051
Wed, 14 Feb 202412.051
Tue, 13 Feb 202412.051
Mon, 12 Feb 202412.051
Sun, 11 Feb 202412.051
Sat, 10 Feb 202412.051
Fri, 9 Feb 202412.051
Thu, 8 Feb 202412.051
Wed, 7 Feb 202412.051
Tue, 6 Feb 202412.051
Mon, 5 Feb 202412.051
Sun, 4 Feb 202412.051
Sat, 3 Feb 202412.051
Fri, 2 Feb 202412.051
Thu, 1 Feb 202412.051
Wed, 31 Jan 202412.374
Tue, 30 Jan 202412.374
Mon, 29 Jan 202412.374
Sun, 28 Jan 202412.374
Sat, 27 Jan 202412.374
Fri, 26 Jan 202412.374
Thu, 25 Jan 202412.374
Wed, 24 Jan 202412.374
Tue, 23 Jan 202412.374
Mon, 22 Jan 202412.374
Sun, 21 Jan 202412.374
Sat, 20 Jan 202412.374
Fri, 19 Jan 202412.374
Thu, 18 Jan 202412.374
Wed, 17 Jan 202412.374
Tue, 16 Jan 202412.374
Mon, 15 Jan 202412.374
Sun, 14 Jan 202412.374
Sat, 13 Jan 202412.374
Fri, 12 Jan 202412.374
Thu, 11 Jan 202412.374
Wed, 10 Jan 202412.374
Tue, 9 Jan 202412.374
Mon, 8 Jan 202412.374
Sun, 7 Jan 202412.374
Sat, 6 Jan 202412.374
Fri, 5 Jan 202412.374
Thu, 4 Jan 202412.374
Wed, 3 Jan 202412.374
Tue, 2 Jan 202412.374
Mon, 1 Jan 202412.374

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TND \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"