1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TND
  4. 2022

National Bank of Ukraine TND rates in 2022

Average 1 TND = 10.344 UAH

The mean of all 365 publications in 2022, ranging from 9.388 to 11.630 UAH.

10.0011.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TND in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 202211.334
Fri, 30 Dec 202211.334
Thu, 29 Dec 202211.334
Wed, 28 Dec 202211.334
Tue, 27 Dec 202211.334
Mon, 26 Dec 202211.334
Sun, 25 Dec 202211.334
Sat, 24 Dec 202211.334
Fri, 23 Dec 202211.334
Thu, 22 Dec 202211.334
Wed, 21 Dec 202211.334
Tue, 20 Dec 202211.334
Mon, 19 Dec 202211.334
Sun, 18 Dec 202211.334
Sat, 17 Dec 202211.334
Fri, 16 Dec 202211.334
Thu, 15 Dec 202211.334
Wed, 14 Dec 202211.334
Tue, 13 Dec 202211.334
Mon, 12 Dec 202211.334
Sun, 11 Dec 202211.334
Sat, 10 Dec 202211.334
Fri, 9 Dec 202211.334
Thu, 8 Dec 202211.334
Wed, 7 Dec 202211.334
Tue, 6 Dec 202211.334
Mon, 5 Dec 202211.334
Sun, 4 Dec 202211.334
Sat, 3 Dec 202211.334
Fri, 2 Dec 202211.334
Thu, 1 Dec 202211.334
Wed, 30 Nov 202211.191
Tue, 29 Nov 202211.191
Mon, 28 Nov 202211.191
Sun, 27 Nov 202211.191
Sat, 26 Nov 202211.191
Fri, 25 Nov 202211.191
Thu, 24 Nov 202211.191
Wed, 23 Nov 202211.191
Tue, 22 Nov 202211.191
Mon, 21 Nov 202211.191
Sun, 20 Nov 202211.191
Sat, 19 Nov 202211.191
Fri, 18 Nov 202211.191
Thu, 17 Nov 202211.191
Wed, 16 Nov 202211.191
Tue, 15 Nov 202211.191
Mon, 14 Nov 202211.191
Sun, 13 Nov 202211.191
Sat, 12 Nov 202211.191
Fri, 11 Nov 202211.191
Thu, 10 Nov 202211.191
Wed, 9 Nov 202211.191
Tue, 8 Nov 202211.191
Mon, 7 Nov 202211.191
Sun, 6 Nov 202211.191
Sat, 5 Nov 202211.191
Fri, 4 Nov 202211.191
Thu, 3 Nov 202211.191
Wed, 2 Nov 202211.191
Tue, 1 Nov 202211.191
Mon, 31 Oct 202211.162
Sun, 30 Oct 202211.162
Sat, 29 Oct 202211.162
Fri, 28 Oct 202211.162
Thu, 27 Oct 202211.162
Wed, 26 Oct 202211.162
Tue, 25 Oct 202211.162
Mon, 24 Oct 202211.162
Sun, 23 Oct 202211.162
Sat, 22 Oct 202211.162
Fri, 21 Oct 202211.162
Thu, 20 Oct 202211.162
Wed, 19 Oct 202211.162
Tue, 18 Oct 202211.162
Mon, 17 Oct 202211.162
Sun, 16 Oct 202211.162
Sat, 15 Oct 202211.162
Fri, 14 Oct 202211.162
Thu, 13 Oct 202211.162
Wed, 12 Oct 202211.162
Tue, 11 Oct 202211.162
Mon, 10 Oct 202211.162
Sun, 9 Oct 202211.162
Sat, 8 Oct 202211.162
Fri, 7 Oct 202211.162
Thu, 6 Oct 202211.162
Wed, 5 Oct 202211.162
Tue, 4 Oct 202211.162
Mon, 3 Oct 202211.162
Sun, 2 Oct 202211.162
Sat, 1 Oct 202211.162
Fri, 30 Sep 202211.395
Thu, 29 Sep 202211.395
Wed, 28 Sep 202211.395
Tue, 27 Sep 202211.395
Mon, 26 Sep 202211.395
Sun, 25 Sep 202211.395
Sat, 24 Sep 202211.395
Fri, 23 Sep 202211.395
Thu, 22 Sep 202211.395
Wed, 21 Sep 202211.395
Tue, 20 Sep 202211.395
Mon, 19 Sep 202211.395
Sun, 18 Sep 202211.395
Sat, 17 Sep 202211.395
Fri, 16 Sep 202211.395
Thu, 15 Sep 202211.395
Wed, 14 Sep 202211.395
Tue, 13 Sep 202211.395
Mon, 12 Sep 202211.395
Sun, 11 Sep 202211.395
Sat, 10 Sep 202211.395
Fri, 9 Sep 202211.395
Thu, 8 Sep 202211.395
Wed, 7 Sep 202211.395
Tue, 6 Sep 202211.395
Mon, 5 Sep 202211.395
Sun, 4 Sep 202211.395
Sat, 3 Sep 202211.395
Fri, 2 Sep 202211.395
Thu, 1 Sep 202211.395
Wed, 31 Aug 202211.630
Tue, 30 Aug 202211.630
Mon, 29 Aug 202211.630
Sun, 28 Aug 202211.630
Sat, 27 Aug 202211.630
Fri, 26 Aug 202211.630
Thu, 25 Aug 202211.630
Wed, 24 Aug 202211.630
Tue, 23 Aug 202211.630
Mon, 22 Aug 202211.630
Sun, 21 Aug 202211.630
Sat, 20 Aug 202211.630
Fri, 19 Aug 202211.630
Thu, 18 Aug 202211.630
Wed, 17 Aug 202211.630
Tue, 16 Aug 202211.630
Mon, 15 Aug 202211.630
Sun, 14 Aug 202211.630
Sat, 13 Aug 202211.630
Fri, 12 Aug 202211.630
Thu, 11 Aug 202211.630
Wed, 10 Aug 202211.630
Tue, 9 Aug 202211.630
Mon, 8 Aug 202211.630
Sun, 7 Aug 202211.630
Sat, 6 Aug 202211.630
Fri, 5 Aug 202211.630
Thu, 4 Aug 202211.630
Wed, 3 Aug 202211.630
Tue, 2 Aug 202211.630
Mon, 1 Aug 202211.630
Sun, 31 Jul 20229.388
Sat, 30 Jul 20229.388
Fri, 29 Jul 20229.388
Thu, 28 Jul 20229.388
Wed, 27 Jul 20229.388
Tue, 26 Jul 20229.388
Mon, 25 Jul 20229.388
Sun, 24 Jul 20229.388
Sat, 23 Jul 20229.388
Fri, 22 Jul 20229.388
Thu, 21 Jul 20229.388
Wed, 20 Jul 20229.388
Tue, 19 Jul 20229.388
Mon, 18 Jul 20229.388
Sun, 17 Jul 20229.388
Sat, 16 Jul 20229.388
Fri, 15 Jul 20229.388
Thu, 14 Jul 20229.388
Wed, 13 Jul 20229.388
Tue, 12 Jul 20229.388
Mon, 11 Jul 20229.388
Sun, 10 Jul 20229.388
Sat, 9 Jul 20229.388
Fri, 8 Jul 20229.388
Thu, 7 Jul 20229.388
Wed, 6 Jul 20229.388
Tue, 5 Jul 20229.388
Mon, 4 Jul 20229.388
Sun, 3 Jul 20229.388
Sat, 2 Jul 20229.388
Fri, 1 Jul 20229.388
Thu, 30 Jun 20229.579
Wed, 29 Jun 20229.579
Tue, 28 Jun 20229.579
Mon, 27 Jun 20229.579
Sun, 26 Jun 20229.579
Sat, 25 Jun 20229.579
Fri, 24 Jun 20229.579
Thu, 23 Jun 20229.579
Wed, 22 Jun 20229.579
Tue, 21 Jun 20229.579
Mon, 20 Jun 20229.579
Sun, 19 Jun 20229.579
Sat, 18 Jun 20229.579
Fri, 17 Jun 20229.579
Thu, 16 Jun 20229.579
Wed, 15 Jun 20229.579
Tue, 14 Jun 20229.579
Mon, 13 Jun 20229.579
Sun, 12 Jun 20229.579
Sat, 11 Jun 20229.579
Fri, 10 Jun 20229.579
Thu, 9 Jun 20229.579
Wed, 8 Jun 20229.579
Tue, 7 Jun 20229.579
Mon, 6 Jun 20229.579
Sun, 5 Jun 20229.579
Sat, 4 Jun 20229.579
Fri, 3 Jun 20229.579
Thu, 2 Jun 20229.579
Wed, 1 Jun 20229.579
Tue, 31 May 20229.484
Mon, 30 May 20229.484
Sun, 29 May 20229.484
Sat, 28 May 20229.484
Fri, 27 May 20229.484
Thu, 26 May 20229.484
Wed, 25 May 20229.484
Tue, 24 May 20229.484
Mon, 23 May 20229.484
Sun, 22 May 20229.484
Sat, 21 May 20229.484
Fri, 20 May 20229.484
Thu, 19 May 20229.484
Wed, 18 May 20229.484
Tue, 17 May 20229.484
Mon, 16 May 20229.484
Sun, 15 May 20229.484
Sat, 14 May 20229.484
Fri, 13 May 20229.484
Thu, 12 May 20229.484
Wed, 11 May 20229.484
Tue, 10 May 20229.484
Mon, 9 May 20229.484
Sun, 8 May 20229.484
Sat, 7 May 20229.484
Fri, 6 May 20229.484
Thu, 5 May 20229.484
Wed, 4 May 20229.484
Tue, 3 May 20229.484
Mon, 2 May 20229.484
Sun, 1 May 20229.484
Sat, 30 Apr 20229.895
Fri, 29 Apr 20229.895
Thu, 28 Apr 20229.895
Wed, 27 Apr 20229.895
Tue, 26 Apr 20229.895
Mon, 25 Apr 20229.895
Sun, 24 Apr 20229.895
Sat, 23 Apr 20229.895
Fri, 22 Apr 20229.895
Thu, 21 Apr 20229.895
Wed, 20 Apr 20229.895
Tue, 19 Apr 20229.895
Mon, 18 Apr 20229.895
Sun, 17 Apr 20229.895
Sat, 16 Apr 20229.895
Fri, 15 Apr 20229.895
Thu, 14 Apr 20229.895
Wed, 13 Apr 20229.895
Tue, 12 Apr 20229.895
Mon, 11 Apr 20229.895
Sun, 10 Apr 20229.895
Sat, 9 Apr 20229.895
Fri, 8 Apr 20229.895
Thu, 7 Apr 20229.895
Wed, 6 Apr 20229.895
Tue, 5 Apr 20229.895
Mon, 4 Apr 20229.895
Sun, 3 Apr 20229.895
Sat, 2 Apr 20229.895
Fri, 1 Apr 20229.895
Thu, 31 Mar 20229.787
Wed, 30 Mar 20229.787
Tue, 29 Mar 20229.787
Mon, 28 Mar 20229.787
Sun, 27 Mar 20229.787
Sat, 26 Mar 20229.787
Fri, 25 Mar 20229.787
Thu, 24 Mar 20229.787
Wed, 23 Mar 20229.787
Tue, 22 Mar 20229.787
Mon, 21 Mar 20229.787
Sun, 20 Mar 20229.787
Sat, 19 Mar 20229.787
Fri, 18 Mar 20229.787
Thu, 17 Mar 20229.787
Wed, 16 Mar 20229.787
Tue, 15 Mar 20229.787
Mon, 14 Mar 20229.787
Sun, 13 Mar 20229.787
Sat, 12 Mar 20229.787
Fri, 11 Mar 20229.787
Thu, 10 Mar 20229.787
Wed, 9 Mar 20229.787
Tue, 8 Mar 20229.787
Mon, 7 Mar 20229.787
Sun, 6 Mar 20229.787
Sat, 5 Mar 20229.787
Fri, 4 Mar 20229.787
Thu, 3 Mar 20229.787
Wed, 2 Mar 20229.787
Tue, 1 Mar 20229.787
Mon, 28 Feb 20229.787
Sun, 27 Feb 20229.787
Sat, 26 Feb 20229.787
Fri, 25 Feb 20229.787
Thu, 24 Feb 20229.787
Wed, 23 Feb 20229.787
Tue, 22 Feb 20229.787
Mon, 21 Feb 20229.787
Sun, 20 Feb 20229.787
Sat, 19 Feb 20229.787
Fri, 18 Feb 20229.787
Thu, 17 Feb 20229.787
Wed, 16 Feb 20229.787
Tue, 15 Feb 20229.787
Mon, 14 Feb 20229.787
Sun, 13 Feb 20229.787
Sat, 12 Feb 20229.787
Fri, 11 Feb 20229.787
Thu, 10 Feb 20229.787
Wed, 9 Feb 20229.787
Tue, 8 Feb 20229.787
Mon, 7 Feb 20229.787
Sun, 6 Feb 20229.787
Sat, 5 Feb 20229.787
Fri, 4 Feb 20229.787
Thu, 3 Feb 20229.787
Wed, 2 Feb 20229.787
Tue, 1 Feb 20229.787
Mon, 31 Jan 20229.461
Sun, 30 Jan 20229.461
Sat, 29 Jan 20229.461
Fri, 28 Jan 20229.461
Thu, 27 Jan 20229.461
Wed, 26 Jan 20229.461
Tue, 25 Jan 20229.461
Mon, 24 Jan 20229.461
Sun, 23 Jan 20229.461
Sat, 22 Jan 20229.461
Fri, 21 Jan 20229.461
Thu, 20 Jan 20229.461
Wed, 19 Jan 20229.461
Tue, 18 Jan 20229.461
Mon, 17 Jan 20229.461
Sun, 16 Jan 20229.461
Sat, 15 Jan 20229.461
Fri, 14 Jan 20229.461
Thu, 13 Jan 20229.461
Wed, 12 Jan 20229.461
Tue, 11 Jan 20229.461
Mon, 10 Jan 20229.461
Sun, 9 Jan 20229.461
Sat, 8 Jan 20229.461
Fri, 7 Jan 20229.461
Thu, 6 Jan 20229.461
Wed, 5 Jan 20229.461
Tue, 4 Jan 20229.461
Mon, 3 Jan 20229.461
Sun, 2 Jan 20229.461
Sat, 1 Jan 20229.461

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TND \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"