1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TND
  4. 2025

National Bank of Ukraine TND rates in 2025

Average 1 TND = 13.926 UAH

The mean of all 365 publications in 2025, ranging from 13.050 to 14.680 UAH.

13.0013.5014.0014.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TND in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 202514.680
Tue, 30 Dec 202514.607
Mon, 29 Dec 202514.564
Sun, 28 Dec 202514.433
Sat, 27 Dec 202514.433
Fri, 26 Dec 202514.433
Thu, 25 Dec 202514.572
Wed, 24 Dec 202514.549
Tue, 23 Dec 202514.504
Mon, 22 Dec 202514.485
Sun, 21 Dec 202514.525
Sat, 20 Dec 202514.525
Fri, 19 Dec 202514.525
Thu, 18 Dec 202514.533
Wed, 17 Dec 202514.496
Tue, 16 Dec 202514.492
Mon, 15 Dec 202514.460
Sun, 14 Dec 202514.467
Sat, 13 Dec 202514.467
Fri, 12 Dec 202514.467
Thu, 11 Dec 202514.413
Wed, 10 Dec 202514.378
Tue, 9 Dec 202514.361
Mon, 8 Dec 202514.347
Sun, 7 Dec 202514.401
Sat, 6 Dec 202514.401
Fri, 5 Dec 202514.401
Thu, 4 Dec 202514.394
Wed, 3 Dec 202514.403
Tue, 2 Dec 202514.413
Mon, 1 Dec 202514.341
Sun, 30 Nov 202514.328
Sat, 29 Nov 202514.328
Fri, 28 Nov 202514.328
Thu, 27 Nov 202514.354
Wed, 26 Nov 202514.356
Tue, 25 Nov 202514.344
Mon, 24 Nov 202514.297
Sun, 23 Nov 202514.244
Sat, 22 Nov 202514.244
Fri, 21 Nov 202514.244
Thu, 20 Nov 202514.295
Wed, 19 Nov 202514.306
Tue, 18 Nov 202514.296
Mon, 17 Nov 202514.326
Sun, 16 Nov 202514.314
Sat, 15 Nov 202514.314
Fri, 14 Nov 202514.314
Thu, 13 Nov 202514.269
Wed, 12 Nov 202514.251
Tue, 11 Nov 202514.237
Mon, 10 Nov 202514.233
Sun, 9 Nov 202514.237
Sat, 8 Nov 202514.237
Fri, 7 Nov 202514.237
Thu, 6 Nov 202514.198
Wed, 5 Nov 202514.216
Tue, 4 Nov 202514.230
Mon, 3 Nov 202514.217
Sun, 2 Nov 202514.273
Sat, 1 Nov 202514.273
Fri, 31 Oct 202514.273
Thu, 30 Oct 202514.326
Wed, 29 Oct 202514.361
Tue, 28 Oct 202514.351
Mon, 27 Oct 202514.308
Sun, 26 Oct 202514.256
Sat, 25 Oct 202514.256
Fri, 24 Oct 202514.256
Thu, 23 Oct 202514.207
Wed, 22 Oct 202514.228
Tue, 21 Oct 202514.274
Mon, 20 Oct 202514.279
Sun, 19 Oct 202514.232
Sat, 18 Oct 202514.232
Fri, 17 Oct 202514.232
Thu, 16 Oct 202514.235
Wed, 15 Oct 202514.175
Tue, 14 Oct 202514.147
Mon, 13 Oct 202514.132
Sun, 12 Oct 202514.147
Sat, 11 Oct 202514.147
Fri, 10 Oct 202514.147
Thu, 9 Oct 202514.121
Wed, 8 Oct 202514.142
Tue, 7 Oct 202514.160
Mon, 6 Oct 202514.181
Sun, 5 Oct 202514.218
Sat, 4 Oct 202514.218
Fri, 3 Oct 202514.218
Thu, 2 Oct 202514.211
Wed, 1 Oct 202514.164
Tue, 30 Sep 202514.204
Mon, 29 Sep 202514.212
Sun, 28 Sep 202514.279
Sat, 27 Sep 202514.279
Fri, 26 Sep 202514.279
Thu, 25 Sep 202514.276
Wed, 24 Sep 202514.291
Tue, 23 Sep 202514.279
Mon, 22 Sep 202514.205
Sun, 21 Sep 202514.278
Sat, 20 Sep 202514.278
Fri, 19 Sep 202514.278
Thu, 18 Sep 202514.267
Wed, 17 Sep 202514.243
Tue, 16 Sep 202514.212
Mon, 15 Sep 202514.216
Sun, 14 Sep 202514.189
Sat, 13 Sep 202514.189
Fri, 12 Sep 202514.189
Thu, 11 Sep 202514.160
Wed, 10 Sep 202514.177
Tue, 9 Sep 202514.229
Mon, 8 Sep 202514.173
Sun, 7 Sep 202514.207
Sat, 6 Sep 202514.207
Fri, 5 Sep 202514.207
Thu, 4 Sep 202514.240
Wed, 3 Sep 202514.233
Tue, 2 Sep 202514.296
Mon, 1 Sep 202514.247
Sun, 31 Aug 202514.226
Sat, 30 Aug 202514.226
Fri, 29 Aug 202514.226
Thu, 28 Aug 202514.231
Wed, 27 Aug 202514.347
Tue, 26 Aug 202514.392
Mon, 25 Aug 202514.236
Sun, 24 Aug 202514.228
Sat, 23 Aug 202514.228
Fri, 22 Aug 202514.228
Thu, 21 Aug 202514.306
Wed, 20 Aug 202514.298
Tue, 19 Aug 202514.315
Mon, 18 Aug 202514.371
Sun, 17 Aug 202514.388
Sat, 16 Aug 202514.388
Fri, 15 Aug 202514.388
Thu, 14 Aug 202514.407
Wed, 13 Aug 202514.340
Tue, 12 Aug 202514.380
Mon, 11 Aug 202514.359
Sun, 10 Aug 202514.379
Sat, 9 Aug 202514.379
Fri, 8 Aug 202514.379
Thu, 7 Aug 202514.394
Wed, 6 Aug 202514.372
Tue, 5 Aug 202514.424
Mon, 4 Aug 202514.288
Sun, 3 Aug 202514.305
Sat, 2 Aug 202514.305
Fri, 1 Aug 202514.305
Thu, 31 Jul 202514.387
Wed, 30 Jul 202514.426
Tue, 29 Jul 202514.507
Mon, 28 Jul 202514.586
Sun, 27 Jul 202514.573
Sat, 26 Jul 202514.573
Fri, 25 Jul 202514.573
Thu, 24 Jul 202514.557
Wed, 23 Jul 202514.530
Tue, 22 Jul 202514.513
Mon, 21 Jul 202514.402
Sun, 20 Jul 202514.428
Sat, 19 Jul 202514.428
Fri, 18 Jul 202514.428
Thu, 17 Jul 202514.436
Wed, 16 Jul 202514.469
Tue, 15 Jul 202514.463
Mon, 14 Jul 202514.398
Sun, 13 Jul 202514.477
Sat, 12 Jul 202514.477
Fri, 11 Jul 202514.477
Thu, 10 Jul 202514.424
Wed, 9 Jul 202514.447
Tue, 8 Jul 202514.416
Mon, 7 Jul 202514.503
Sun, 6 Jul 202514.468
Sat, 5 Jul 202514.468
Fri, 4 Jul 202514.468
Thu, 3 Jul 202514.482
Wed, 2 Jul 202514.498
Tue, 1 Jul 202514.447
Mon, 30 Jun 202514.490
Sun, 29 Jun 202514.388
Sat, 28 Jun 202514.388
Fri, 27 Jun 202514.388
Thu, 26 Jun 202514.359
Wed, 25 Jun 202514.349
Tue, 24 Jun 202514.320
Mon, 23 Jun 202514.283
Sun, 22 Jun 202514.188
Sat, 21 Jun 202514.188
Fri, 20 Jun 202514.188
Thu, 19 Jun 202514.172
Wed, 18 Jun 202514.211
Tue, 17 Jun 202514.175
Mon, 16 Jun 202514.098
Sun, 15 Jun 202514.171
Sat, 14 Jun 202514.171
Fri, 13 Jun 202514.171
Thu, 12 Jun 202514.051
Wed, 11 Jun 202514.081
Tue, 10 Jun 202514.053
Mon, 9 Jun 202514.082
Sun, 8 Jun 202514.057
Sat, 7 Jun 202514.057
Fri, 6 Jun 202514.057
Thu, 5 Jun 202514.028
Wed, 4 Jun 202514.086
Tue, 3 Jun 202514.058
Mon, 2 Jun 202513.930
Sun, 1 Jun 202513.892
Sat, 31 May 202513.892
Fri, 30 May 202513.892
Thu, 29 May 202513.956
Wed, 28 May 202514.013
Tue, 27 May 202514.006
Mon, 26 May 202513.915
Sun, 25 May 202513.908
Sat, 24 May 202513.908
Fri, 23 May 202513.908
Thu, 22 May 202513.866
Wed, 21 May 202513.809
Tue, 20 May 202513.826
Mon, 19 May 202513.777
Sun, 18 May 202513.740
Sat, 17 May 202513.740
Fri, 16 May 202513.740
Thu, 15 May 202513.751
Wed, 14 May 202513.687
Tue, 13 May 202513.711
Mon, 12 May 202513.847
Sun, 11 May 202513.852
Sat, 10 May 202513.852
Fri, 9 May 202513.852
Thu, 8 May 202513.868
Wed, 7 May 202513.876
Tue, 6 May 202513.916
Mon, 5 May 202513.978
Sun, 4 May 202513.936
Sat, 3 May 202513.936
Fri, 2 May 202513.936
Thu, 1 May 202513.921
Wed, 30 Apr 202513.912
Tue, 29 Apr 202513.960
Mon, 28 Apr 202513.960
Sun, 27 Apr 202513.953
Sat, 26 Apr 202513.953
Fri, 25 Apr 202513.953
Thu, 24 Apr 202513.956
Wed, 23 Apr 202514.006
Tue, 22 Apr 202513.954
Mon, 21 Apr 202513.852
Sun, 20 Apr 202513.838
Sat, 19 Apr 202513.838
Fri, 18 Apr 202513.838
Thu, 17 Apr 202513.766
Wed, 16 Apr 202513.731
Tue, 15 Apr 202513.813
Mon, 14 Apr 202513.791
Sun, 13 Apr 202513.575
Sat, 12 Apr 202513.575
Fri, 11 Apr 202513.575
Thu, 10 Apr 202513.397
Wed, 9 Apr 202513.389
Tue, 8 Apr 202513.383
Mon, 7 Apr 202513.501
Sun, 6 Apr 202513.516
Sat, 5 Apr 202513.516
Fri, 4 Apr 202513.516
Thu, 3 Apr 202513.326
Wed, 2 Apr 202513.306
Tue, 1 Apr 202513.337
Mon, 31 Mar 202513.050
Sun, 30 Mar 202513.050
Sat, 29 Mar 202513.050
Fri, 28 Mar 202513.050
Thu, 27 Mar 202513.050
Wed, 26 Mar 202513.050
Tue, 25 Mar 202513.050
Mon, 24 Mar 202513.050
Sun, 23 Mar 202513.050
Sat, 22 Mar 202513.050
Fri, 21 Mar 202513.050
Thu, 20 Mar 202513.050
Wed, 19 Mar 202513.050
Tue, 18 Mar 202513.050
Mon, 17 Mar 202513.050
Sun, 16 Mar 202513.050
Sat, 15 Mar 202513.050
Fri, 14 Mar 202513.050
Thu, 13 Mar 202513.050
Wed, 12 Mar 202513.050
Tue, 11 Mar 202513.050
Mon, 10 Mar 202513.050
Sun, 9 Mar 202513.050
Sat, 8 Mar 202513.050
Fri, 7 Mar 202513.050
Thu, 6 Mar 202513.050
Wed, 5 Mar 202513.050
Tue, 4 Mar 202513.050
Mon, 3 Mar 202513.050
Sun, 2 Mar 202513.050
Sat, 1 Mar 202513.050
Fri, 28 Feb 202513.083
Thu, 27 Feb 202513.083
Wed, 26 Feb 202513.083
Tue, 25 Feb 202513.083
Mon, 24 Feb 202513.083
Sun, 23 Feb 202513.083
Sat, 22 Feb 202513.083
Fri, 21 Feb 202513.083
Thu, 20 Feb 202513.083
Wed, 19 Feb 202513.083
Tue, 18 Feb 202513.083
Mon, 17 Feb 202513.083
Sun, 16 Feb 202513.083
Sat, 15 Feb 202513.083
Fri, 14 Feb 202513.083
Thu, 13 Feb 202513.083
Wed, 12 Feb 202513.083
Tue, 11 Feb 202513.083
Mon, 10 Feb 202513.083
Sun, 9 Feb 202513.083
Sat, 8 Feb 202513.083
Fri, 7 Feb 202513.083
Thu, 6 Feb 202513.083
Wed, 5 Feb 202513.083
Tue, 4 Feb 202513.083
Mon, 3 Feb 202513.083
Sun, 2 Feb 202513.083
Sat, 1 Feb 202513.083
Fri, 31 Jan 202513.190
Thu, 30 Jan 202513.190
Wed, 29 Jan 202513.190
Tue, 28 Jan 202513.190
Mon, 27 Jan 202513.190
Sun, 26 Jan 202513.190
Sat, 25 Jan 202513.190
Fri, 24 Jan 202513.190
Thu, 23 Jan 202513.190
Wed, 22 Jan 202513.190
Tue, 21 Jan 202513.190
Mon, 20 Jan 202513.190
Sun, 19 Jan 202513.190
Sat, 18 Jan 202513.190
Fri, 17 Jan 202513.190
Thu, 16 Jan 202513.190
Wed, 15 Jan 202513.190
Tue, 14 Jan 202513.190
Mon, 13 Jan 202513.190
Sun, 12 Jan 202513.190
Sat, 11 Jan 202513.190
Fri, 10 Jan 202513.190
Thu, 9 Jan 202513.190
Wed, 8 Jan 202513.190
Tue, 7 Jan 202513.190
Mon, 6 Jan 202513.190
Sun, 5 Jan 202513.190
Sat, 4 Jan 202513.190
Fri, 3 Jan 202513.190
Thu, 2 Jan 202513.190
Wed, 1 Jan 202513.190

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TND \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"