1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TND
  4. 2021

National Bank of Ukraine TND rates in 2021

Average 1 TND = 9.8745 UAH

The mean of all 365 publications in 2021, ranging from 9.3233 to 10.5192 UAH.

9.5010.0010.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TND in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20219.4268
Thu, 30 Dec 20219.4268
Wed, 29 Dec 20219.4268
Tue, 28 Dec 20219.4268
Mon, 27 Dec 20219.4268
Sun, 26 Dec 20219.4268
Sat, 25 Dec 20219.4268
Fri, 24 Dec 20219.4268
Thu, 23 Dec 20219.4268
Wed, 22 Dec 20219.4268
Tue, 21 Dec 20219.4268
Mon, 20 Dec 20219.4268
Sun, 19 Dec 20219.4268
Sat, 18 Dec 20219.4268
Fri, 17 Dec 20219.4268
Thu, 16 Dec 20219.4268
Wed, 15 Dec 20219.4268
Tue, 14 Dec 20219.4268
Mon, 13 Dec 20219.4268
Sun, 12 Dec 20219.4268
Sat, 11 Dec 20219.4268
Fri, 10 Dec 20219.4268
Thu, 9 Dec 20219.4268
Wed, 8 Dec 20219.4268
Tue, 7 Dec 20219.4268
Mon, 6 Dec 20219.4268
Sun, 5 Dec 20219.4268
Sat, 4 Dec 20219.4268
Fri, 3 Dec 20219.4268
Thu, 2 Dec 20219.4268
Wed, 1 Dec 20219.4268
Tue, 30 Nov 20219.3233
Mon, 29 Nov 20219.3233
Sun, 28 Nov 20219.3233
Sat, 27 Nov 20219.3233
Fri, 26 Nov 20219.3233
Thu, 25 Nov 20219.3233
Wed, 24 Nov 20219.3233
Tue, 23 Nov 20219.3233
Mon, 22 Nov 20219.3233
Sun, 21 Nov 20219.3233
Sat, 20 Nov 20219.3233
Fri, 19 Nov 20219.3233
Thu, 18 Nov 20219.3233
Wed, 17 Nov 20219.3233
Tue, 16 Nov 20219.3233
Mon, 15 Nov 20219.3233
Sun, 14 Nov 20219.3233
Sat, 13 Nov 20219.3233
Fri, 12 Nov 20219.3233
Thu, 11 Nov 20219.3233
Wed, 10 Nov 20219.3233
Tue, 9 Nov 20219.3233
Mon, 8 Nov 20219.3233
Sun, 7 Nov 20219.3233
Sat, 6 Nov 20219.3233
Fri, 5 Nov 20219.3233
Thu, 4 Nov 20219.3233
Wed, 3 Nov 20219.3233
Tue, 2 Nov 20219.3233
Mon, 1 Nov 20219.3233
Sun, 31 Oct 20219.4198
Sat, 30 Oct 20219.4198
Fri, 29 Oct 20219.4198
Thu, 28 Oct 20219.4198
Wed, 27 Oct 20219.4198
Tue, 26 Oct 20219.4198
Mon, 25 Oct 20219.4198
Sun, 24 Oct 20219.4198
Sat, 23 Oct 20219.4198
Fri, 22 Oct 20219.4198
Thu, 21 Oct 20219.4198
Wed, 20 Oct 20219.4198
Tue, 19 Oct 20219.4198
Mon, 18 Oct 20219.4198
Sun, 17 Oct 20219.4198
Sat, 16 Oct 20219.4198
Fri, 15 Oct 20219.4198
Thu, 14 Oct 20219.4198
Wed, 13 Oct 20219.4198
Tue, 12 Oct 20219.4198
Mon, 11 Oct 20219.4198
Sun, 10 Oct 20219.4198
Sat, 9 Oct 20219.4198
Fri, 8 Oct 20219.4198
Thu, 7 Oct 20219.4198
Wed, 6 Oct 20219.4198
Tue, 5 Oct 20219.4198
Mon, 4 Oct 20219.4198
Sun, 3 Oct 20219.4198
Sat, 2 Oct 20219.4198
Fri, 1 Oct 20219.4198
Thu, 30 Sep 20219.6660
Wed, 29 Sep 20219.6660
Tue, 28 Sep 20219.6660
Mon, 27 Sep 20219.6660
Sun, 26 Sep 20219.6660
Sat, 25 Sep 20219.6660
Fri, 24 Sep 20219.6660
Thu, 23 Sep 20219.6660
Wed, 22 Sep 20219.6660
Tue, 21 Sep 20219.6660
Mon, 20 Sep 20219.6660
Sun, 19 Sep 20219.6660
Sat, 18 Sep 20219.6660
Fri, 17 Sep 20219.6660
Thu, 16 Sep 20219.6660
Wed, 15 Sep 20219.6660
Tue, 14 Sep 20219.6660
Mon, 13 Sep 20219.6660
Sun, 12 Sep 20219.6660
Sat, 11 Sep 20219.6660
Fri, 10 Sep 20219.6660
Thu, 9 Sep 20219.6660
Wed, 8 Sep 20219.6660
Tue, 7 Sep 20219.6660
Mon, 6 Sep 20219.6660
Sun, 5 Sep 20219.6660
Sat, 4 Sep 20219.6660
Fri, 3 Sep 20219.6660
Thu, 2 Sep 20219.6660
Wed, 1 Sep 20219.6660
Tue, 31 Aug 20219.6477
Mon, 30 Aug 20219.6477
Sun, 29 Aug 20219.6477
Sat, 28 Aug 20219.6477
Fri, 27 Aug 20219.6477
Thu, 26 Aug 20219.6477
Wed, 25 Aug 20219.6477
Tue, 24 Aug 20219.6477
Mon, 23 Aug 20219.6477
Sun, 22 Aug 20219.6477
Sat, 21 Aug 20219.6477
Fri, 20 Aug 20219.6477
Thu, 19 Aug 20219.6477
Wed, 18 Aug 20219.6477
Tue, 17 Aug 20219.6477
Mon, 16 Aug 20219.6477
Sun, 15 Aug 20219.6477
Sat, 14 Aug 20219.6477
Fri, 13 Aug 20219.6477
Thu, 12 Aug 20219.6477
Wed, 11 Aug 20219.6477
Tue, 10 Aug 20219.6477
Mon, 9 Aug 20219.6477
Sun, 8 Aug 20219.6477
Sat, 7 Aug 20219.6477
Fri, 6 Aug 20219.6477
Thu, 5 Aug 20219.6477
Wed, 4 Aug 20219.6477
Tue, 3 Aug 20219.6477
Mon, 2 Aug 20219.6477
Sun, 1 Aug 20219.6477
Sat, 31 Jul 20219.7220
Fri, 30 Jul 20219.7220
Thu, 29 Jul 20219.7220
Wed, 28 Jul 20219.7220
Tue, 27 Jul 20219.7220
Mon, 26 Jul 20219.7220
Sun, 25 Jul 20219.7220
Sat, 24 Jul 20219.7220
Fri, 23 Jul 20219.7220
Thu, 22 Jul 20219.7220
Wed, 21 Jul 20219.7220
Tue, 20 Jul 20219.7220
Mon, 19 Jul 20219.7220
Sun, 18 Jul 20219.7220
Sat, 17 Jul 20219.7220
Fri, 16 Jul 20219.7220
Thu, 15 Jul 20219.7220
Wed, 14 Jul 20219.7220
Tue, 13 Jul 20219.7220
Mon, 12 Jul 20219.7220
Sun, 11 Jul 20219.7220
Sat, 10 Jul 20219.7220
Fri, 9 Jul 20219.7220
Thu, 8 Jul 20219.7220
Wed, 7 Jul 20219.7220
Tue, 6 Jul 20219.7220
Mon, 5 Jul 20219.7220
Sun, 4 Jul 20219.7220
Sat, 3 Jul 20219.7220
Fri, 2 Jul 20219.7220
Thu, 1 Jul 20219.7220
Wed, 30 Jun 202110.0492
Tue, 29 Jun 202110.0492
Mon, 28 Jun 202110.0492
Sun, 27 Jun 202110.0492
Sat, 26 Jun 202110.0492
Fri, 25 Jun 202110.0492
Thu, 24 Jun 202110.0492
Wed, 23 Jun 202110.0492
Tue, 22 Jun 202110.0492
Mon, 21 Jun 202110.0492
Sun, 20 Jun 202110.0492
Sat, 19 Jun 202110.0492
Fri, 18 Jun 202110.0492
Thu, 17 Jun 202110.0492
Wed, 16 Jun 202110.0492
Tue, 15 Jun 202110.0492
Mon, 14 Jun 202110.0492
Sun, 13 Jun 202110.0492
Sat, 12 Jun 202110.0492
Fri, 11 Jun 202110.0492
Thu, 10 Jun 202110.0492
Wed, 9 Jun 202110.0492
Tue, 8 Jun 202110.0492
Mon, 7 Jun 202110.0492
Sun, 6 Jun 202110.0492
Sat, 5 Jun 202110.0492
Fri, 4 Jun 202110.0492
Thu, 3 Jun 202110.0492
Wed, 2 Jun 202110.0492
Tue, 1 Jun 202110.0492
Mon, 31 May 202110.1097
Sun, 30 May 202110.1097
Sat, 29 May 202110.1097
Fri, 28 May 202110.1097
Thu, 27 May 202110.1097
Wed, 26 May 202110.1097
Tue, 25 May 202110.1097
Mon, 24 May 202110.1097
Sun, 23 May 202110.1097
Sat, 22 May 202110.1097
Fri, 21 May 202110.1097
Thu, 20 May 202110.1097
Wed, 19 May 202110.1097
Tue, 18 May 202110.1097
Mon, 17 May 202110.1097
Sun, 16 May 202110.1097
Sat, 15 May 202110.1097
Fri, 14 May 202110.1097
Thu, 13 May 202110.1097
Wed, 12 May 202110.1097
Tue, 11 May 202110.1097
Mon, 10 May 202110.1097
Sun, 9 May 202110.1097
Sat, 8 May 202110.1097
Fri, 7 May 202110.1097
Thu, 6 May 202110.1097
Wed, 5 May 202110.1097
Tue, 4 May 202110.1097
Mon, 3 May 202110.1097
Sun, 2 May 202110.1097
Sat, 1 May 202110.1097
Fri, 30 Apr 20219.9395
Thu, 29 Apr 20219.9395
Wed, 28 Apr 20219.9395
Tue, 27 Apr 20219.9395
Mon, 26 Apr 20219.9395
Sun, 25 Apr 20219.9395
Sat, 24 Apr 20219.9395
Fri, 23 Apr 20219.9395
Thu, 22 Apr 20219.9395
Wed, 21 Apr 20219.9395
Tue, 20 Apr 20219.9395
Mon, 19 Apr 20219.9395
Sun, 18 Apr 20219.9395
Sat, 17 Apr 20219.9395
Fri, 16 Apr 20219.9395
Thu, 15 Apr 20219.9395
Wed, 14 Apr 20219.9395
Tue, 13 Apr 20219.9395
Mon, 12 Apr 20219.9395
Sun, 11 Apr 20219.9395
Sat, 10 Apr 20219.9395
Fri, 9 Apr 20219.9395
Thu, 8 Apr 20219.9395
Wed, 7 Apr 20219.9395
Tue, 6 Apr 20219.9395
Mon, 5 Apr 20219.9395
Sun, 4 Apr 20219.9395
Sat, 3 Apr 20219.9395
Fri, 2 Apr 20219.9395
Thu, 1 Apr 20219.9395
Wed, 31 Mar 202110.2938
Tue, 30 Mar 202110.2938
Mon, 29 Mar 202110.2938
Sun, 28 Mar 202110.2938
Sat, 27 Mar 202110.2938
Fri, 26 Mar 202110.2938
Thu, 25 Mar 202110.2938
Wed, 24 Mar 202110.2938
Tue, 23 Mar 202110.2938
Mon, 22 Mar 202110.2938
Sun, 21 Mar 202110.2938
Sat, 20 Mar 202110.2938
Fri, 19 Mar 202110.2938
Thu, 18 Mar 202110.2938
Wed, 17 Mar 202110.2938
Tue, 16 Mar 202110.2938
Mon, 15 Mar 202110.2938
Sun, 14 Mar 202110.2938
Sat, 13 Mar 202110.2938
Fri, 12 Mar 202110.2938
Thu, 11 Mar 202110.2938
Wed, 10 Mar 202110.2938
Tue, 9 Mar 202110.2938
Mon, 8 Mar 202110.2938
Sun, 7 Mar 202110.2938
Sat, 6 Mar 202110.2938
Fri, 5 Mar 202110.2938
Thu, 4 Mar 202110.2938
Wed, 3 Mar 202110.2938
Tue, 2 Mar 202110.2938
Mon, 1 Mar 202110.2938
Sun, 28 Feb 202110.4129
Sat, 27 Feb 202110.4129
Fri, 26 Feb 202110.4129
Thu, 25 Feb 202110.4129
Wed, 24 Feb 202110.4129
Tue, 23 Feb 202110.4129
Mon, 22 Feb 202110.4129
Sun, 21 Feb 202110.4129
Sat, 20 Feb 202110.4129
Fri, 19 Feb 202110.4129
Thu, 18 Feb 202110.4129
Wed, 17 Feb 202110.4129
Tue, 16 Feb 202110.4129
Mon, 15 Feb 202110.4129
Sun, 14 Feb 202110.4129
Sat, 13 Feb 202110.4129
Fri, 12 Feb 202110.4129
Thu, 11 Feb 202110.4129
Wed, 10 Feb 202110.4129
Tue, 9 Feb 202110.4129
Mon, 8 Feb 202110.4129
Sun, 7 Feb 202110.4129
Sat, 6 Feb 202110.4129
Fri, 5 Feb 202110.4129
Thu, 4 Feb 202110.4129
Wed, 3 Feb 202110.4129
Tue, 2 Feb 202110.4129
Mon, 1 Feb 202110.4129
Sun, 31 Jan 202110.5192
Sat, 30 Jan 202110.5192
Fri, 29 Jan 202110.5192
Thu, 28 Jan 202110.5192
Wed, 27 Jan 202110.5192
Tue, 26 Jan 202110.5192
Mon, 25 Jan 202110.5192
Sun, 24 Jan 202110.5192
Sat, 23 Jan 202110.5192
Fri, 22 Jan 202110.5192
Thu, 21 Jan 202110.5192
Wed, 20 Jan 202110.5192
Tue, 19 Jan 202110.5192
Mon, 18 Jan 202110.5192
Sun, 17 Jan 202110.5192
Sat, 16 Jan 202110.5192
Fri, 15 Jan 202110.5192
Thu, 14 Jan 202110.5192
Wed, 13 Jan 202110.5192
Tue, 12 Jan 202110.5192
Mon, 11 Jan 202110.5192
Sun, 10 Jan 202110.5192
Sat, 9 Jan 202110.5192
Fri, 8 Jan 202110.5192
Thu, 7 Jan 202110.5192
Wed, 6 Jan 202110.5192
Tue, 5 Jan 202110.5192
Mon, 4 Jan 202110.5192
Sun, 3 Jan 202110.5192
Sat, 2 Jan 202110.5192
Fri, 1 Jan 202110.5192

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TND \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"