1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TND
  4. 2026

National Bank of Ukraine TND rates in 2026

Average 1 TND = 15.134 UAH

The mean of all 273 publications in 2026, ranging from 14.509 to 15.403 UAH.

14.5015.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 TND in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 202615.137
Tue, 29 Sep 202615.149
Mon, 28 Sep 202615.179
Sun, 27 Sep 202615.191
Sat, 26 Sep 202615.191
Fri, 25 Sep 202615.191
Thu, 24 Sep 202615.199
Wed, 23 Sep 202615.214
Tue, 22 Sep 202615.223
Mon, 21 Sep 202615.223
Sun, 20 Sep 202615.209
Sat, 19 Sep 202615.209
Fri, 18 Sep 202615.209
Thu, 17 Sep 202615.241
Wed, 16 Sep 202615.273
Tue, 15 Sep 202615.251
Mon, 14 Sep 202615.274
Sun, 13 Sep 202615.324
Sat, 12 Sep 202615.324
Fri, 11 Sep 202615.324
Thu, 10 Sep 202615.380
Wed, 9 Sep 202615.291
Tue, 8 Sep 202615.291
Mon, 7 Sep 202615.321
Sun, 6 Sep 202615.365
Sat, 5 Sep 202615.365
Fri, 4 Sep 202615.365
Thu, 3 Sep 202615.284
Wed, 2 Sep 202615.254
Tue, 1 Sep 202615.265
Mon, 31 Aug 202615.325
Sun, 30 Aug 202615.314
Sat, 29 Aug 202615.314
Fri, 28 Aug 202615.314
Thu, 27 Aug 202615.351
Wed, 26 Aug 202615.401
Tue, 25 Aug 202615.389
Mon, 24 Aug 202615.403
Sun, 23 Aug 202615.377
Sat, 22 Aug 202615.377
Fri, 21 Aug 202615.377
Thu, 20 Aug 202615.332
Wed, 19 Aug 202615.320
Tue, 18 Aug 202615.301
Mon, 17 Aug 202615.278
Sun, 16 Aug 202615.261
Sat, 15 Aug 202615.261
Fri, 14 Aug 202615.261
Thu, 13 Aug 202615.259
Wed, 12 Aug 202615.313
Tue, 11 Aug 202615.326
Mon, 10 Aug 202615.269
Sun, 9 Aug 202615.275
Sat, 8 Aug 202615.275
Fri, 7 Aug 202615.275
Thu, 6 Aug 202615.262
Wed, 5 Aug 202615.247
Tue, 4 Aug 202615.269
Mon, 3 Aug 202615.173
Sun, 2 Aug 202615.147
Sat, 1 Aug 202615.147
Fri, 31 Jul 202615.147
Thu, 30 Jul 202615.140
Wed, 29 Jul 202615.147
Tue, 28 Jul 202615.145
Mon, 27 Jul 202615.128
Sun, 26 Jul 202615.149
Sat, 25 Jul 202615.149
Fri, 24 Jul 202615.149
Thu, 23 Jul 202615.153
Wed, 22 Jul 202615.154
Tue, 21 Jul 202615.149
Mon, 20 Jul 202615.139
Sun, 19 Jul 202615.143
Sat, 18 Jul 202615.143
Fri, 17 Jul 202615.143
Thu, 16 Jul 202615.149
Wed, 15 Jul 202615.180
Tue, 14 Jul 202615.139
Mon, 13 Jul 202615.079
Sun, 12 Jul 202615.080
Sat, 11 Jul 202615.080
Fri, 10 Jul 202615.080
Thu, 9 Jul 202615.033
Wed, 8 Jul 202615.078
Tue, 7 Jul 202615.086
Mon, 6 Jul 202615.117
Sun, 5 Jul 202615.163
Sat, 4 Jul 202615.163
Fri, 3 Jul 202615.163
Thu, 2 Jul 202615.131
Wed, 1 Jul 202615.182
Tue, 30 Jun 202615.173
Mon, 29 Jun 202615.178
Sun, 28 Jun 202615.153
Sat, 27 Jun 202615.153
Fri, 26 Jun 202615.153
Thu, 25 Jun 202615.138
Wed, 24 Jun 202615.183
Tue, 23 Jun 202615.223
Mon, 22 Jun 202615.227
Sun, 21 Jun 202615.244
Sat, 20 Jun 202615.244
Fri, 19 Jun 202615.244
Thu, 18 Jun 202615.320
Wed, 17 Jun 202615.325
Tue, 16 Jun 202615.332
Mon, 15 Jun 202615.298
Sun, 14 Jun 202615.310
Sat, 13 Jun 202615.310
Fri, 12 Jun 202615.310
Thu, 11 Jun 202615.340
Wed, 10 Jun 202615.324
Tue, 9 Jun 202615.175
Mon, 8 Jun 202615.221
Sun, 7 Jun 202615.243
Sat, 6 Jun 202615.243
Fri, 5 Jun 202615.243
Thu, 4 Jun 202615.237
Wed, 3 Jun 202615.251
Tue, 2 Jun 202615.253
Mon, 1 Jun 202615.254
Sun, 31 May 202615.296
Sat, 30 May 202615.296
Fri, 29 May 202615.296
Thu, 28 May 202615.320
Wed, 27 May 202615.261
Tue, 26 May 202615.265
Mon, 25 May 202615.222
Sun, 24 May 202615.211
Sat, 23 May 202615.211
Fri, 22 May 202615.211
Thu, 21 May 202615.223
Wed, 20 May 202615.203
Tue, 19 May 202615.224
Mon, 18 May 202615.192
Sun, 17 May 202615.210
Sat, 16 May 202615.210
Fri, 15 May 202615.210
Thu, 14 May 202615.236
Wed, 13 May 202615.265
Tue, 12 May 202615.286
Mon, 11 May 202615.258
Sun, 10 May 202615.227
Sat, 9 May 202615.227
Fri, 8 May 202615.227
Thu, 7 May 202615.237
Wed, 6 May 202615.217
Tue, 5 May 202615.239
Mon, 4 May 202615.291
Sun, 3 May 202615.221
Sat, 2 May 202615.221
Fri, 1 May 202615.221
Thu, 30 Apr 202615.269
Wed, 29 Apr 202615.219
Tue, 28 Apr 202615.241
Mon, 27 Apr 202615.233
Sun, 26 Apr 202615.208
Sat, 25 Apr 202615.208
Fri, 24 Apr 202615.208
Thu, 23 Apr 202615.249
Wed, 22 Apr 202615.303
Tue, 21 Apr 202615.257
Mon, 20 Apr 202615.197
Sun, 19 Apr 202615.096
Sat, 18 Apr 202615.096
Fri, 17 Apr 202615.096
Thu, 16 Apr 202615.057
Wed, 15 Apr 202615.025
Tue, 14 Apr 202614.941
Mon, 13 Apr 202614.945
Sun, 12 Apr 202614.979
Sat, 11 Apr 202614.979
Fri, 10 Apr 202614.979
Thu, 9 Apr 202614.917
Wed, 8 Apr 202614.834
Tue, 7 Apr 202614.860
Mon, 6 Apr 202614.937
Sun, 5 Apr 202614.903
Sat, 4 Apr 202614.903
Fri, 3 Apr 202614.903
Thu, 2 Apr 202614.962
Wed, 1 Apr 202614.905
Tue, 31 Mar 202614.888
Mon, 30 Mar 202614.915
Sun, 29 Mar 202614.959
Sat, 28 Mar 202614.959
Fri, 27 Mar 202614.959
Thu, 26 Mar 202615.012
Wed, 25 Mar 202615.008
Tue, 24 Mar 202614.962
Mon, 23 Mar 202614.956
Sun, 22 Mar 202614.927
Sat, 21 Mar 202614.927
Fri, 20 Mar 202614.927
Thu, 19 Mar 202614.934
Wed, 18 Mar 202614.955
Tue, 17 Mar 202614.957
Mon, 16 Mar 202614.963
Sun, 15 Mar 202615.053
Sat, 14 Mar 202615.053
Fri, 13 Mar 202615.053
Thu, 12 Mar 202615.033
Wed, 11 Mar 202615.020
Tue, 10 Mar 202614.957
Mon, 9 Mar 202614.931
Sun, 8 Mar 202615.039
Sat, 7 Mar 202615.039
Fri, 6 Mar 202615.039
Thu, 5 Mar 202615.040
Wed, 4 Mar 202614.961
Tue, 3 Mar 202614.995
Mon, 2 Mar 202615.049
Sun, 1 Mar 202615.093
Sat, 28 Feb 202615.093
Fri, 27 Feb 202615.093
Thu, 26 Feb 202615.075
Wed, 25 Feb 202615.080
Tue, 24 Feb 202615.101
Mon, 23 Feb 202615.079
Sun, 22 Feb 202615.084
Sat, 21 Feb 202615.084
Fri, 20 Feb 202615.084
Thu, 19 Feb 202615.148
Wed, 18 Feb 202615.139
Tue, 17 Feb 202615.134
Mon, 16 Feb 202615.130
Sun, 15 Feb 202615.096
Sat, 14 Feb 202615.096
Fri, 13 Feb 202615.096
Thu, 12 Feb 202615.163
Wed, 11 Feb 202615.166
Tue, 10 Feb 202615.072
Mon, 9 Feb 202615.028
Sun, 8 Feb 202615.068
Sat, 7 Feb 202615.068
Fri, 6 Feb 202615.068
Thu, 5 Feb 202615.104
Wed, 4 Feb 202615.115
Tue, 3 Feb 202615.085
Mon, 2 Feb 202615.088
Sun, 1 Feb 202615.099
Sat, 31 Jan 202615.099
Fri, 30 Jan 202615.099
Thu, 29 Jan 202615.115
Wed, 28 Jan 202615.145
Tue, 27 Jan 202615.088
Mon, 26 Jan 202615.028
Sun, 25 Jan 202614.973
Sat, 24 Jan 202614.973
Fri, 23 Jan 202614.973
Thu, 22 Jan 202615.018
Wed, 21 Jan 202615.039
Tue, 20 Jan 202614.979
Mon, 19 Jan 202615.004
Sun, 18 Jan 202614.971
Sat, 17 Jan 202614.971
Fri, 16 Jan 202614.971
Thu, 15 Jan 202614.873
Wed, 14 Jan 202614.903
Tue, 13 Jan 202615.031
Mon, 12 Jan 202614.877
Sun, 11 Jan 202614.884
Sat, 10 Jan 202614.884
Fri, 9 Jan 202614.884
Thu, 8 Jan 202614.764
Wed, 7 Jan 202614.745
Tue, 6 Jan 202614.665
Mon, 5 Jan 202614.640
Sun, 4 Jan 202614.509
Sat, 3 Jan 202614.509
Fri, 2 Jan 202614.509
Thu, 1 Jan 202614.665

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TND \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"