1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TND
  4. 2020

National Bank of Ukraine TND rates in 2020

Average 1 TND = 9.5548 UAH

The mean of all 366 publications in 2020, ranging from 8.3827 to 10.4493 UAH.

9.0010.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TND in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 202010.4493
Wed, 30 Dec 202010.4493
Tue, 29 Dec 202010.4493
Mon, 28 Dec 202010.4493
Sun, 27 Dec 202010.4493
Sat, 26 Dec 202010.4493
Fri, 25 Dec 202010.4493
Thu, 24 Dec 202010.4493
Wed, 23 Dec 202010.4493
Tue, 22 Dec 202010.4493
Mon, 21 Dec 202010.4493
Sun, 20 Dec 202010.4493
Sat, 19 Dec 202010.4493
Fri, 18 Dec 202010.4493
Thu, 17 Dec 202010.4493
Wed, 16 Dec 202010.4493
Tue, 15 Dec 202010.4493
Mon, 14 Dec 202010.4493
Sun, 13 Dec 202010.4493
Sat, 12 Dec 202010.4493
Fri, 11 Dec 202010.4493
Thu, 10 Dec 202010.4493
Wed, 9 Dec 202010.4493
Tue, 8 Dec 202010.4493
Mon, 7 Dec 202010.4493
Sun, 6 Dec 202010.4493
Sat, 5 Dec 202010.4493
Fri, 4 Dec 202010.4493
Thu, 3 Dec 202010.4493
Wed, 2 Dec 202010.4493
Tue, 1 Dec 202010.4493
Mon, 30 Nov 202010.2740
Sun, 29 Nov 202010.2740
Sat, 28 Nov 202010.2740
Fri, 27 Nov 202010.2740
Thu, 26 Nov 202010.2740
Wed, 25 Nov 202010.2740
Tue, 24 Nov 202010.2740
Mon, 23 Nov 202010.2740
Sun, 22 Nov 202010.2740
Sat, 21 Nov 202010.2740
Fri, 20 Nov 202010.2740
Thu, 19 Nov 202010.2740
Wed, 18 Nov 202010.2740
Tue, 17 Nov 202010.2740
Mon, 16 Nov 202010.2740
Sun, 15 Nov 202010.2740
Sat, 14 Nov 202010.2740
Fri, 13 Nov 202010.2740
Thu, 12 Nov 202010.2740
Wed, 11 Nov 202010.2740
Tue, 10 Nov 202010.2740
Mon, 9 Nov 202010.2740
Sun, 8 Nov 202010.2740
Sat, 7 Nov 202010.2740
Fri, 6 Nov 202010.2740
Thu, 5 Nov 202010.2740
Wed, 4 Nov 202010.2740
Tue, 3 Nov 202010.2740
Mon, 2 Nov 202010.2740
Sun, 1 Nov 202010.2740
Sat, 31 Oct 202010.2359
Fri, 30 Oct 202010.2359
Thu, 29 Oct 202010.2359
Wed, 28 Oct 202010.2359
Tue, 27 Oct 202010.2359
Mon, 26 Oct 202010.2359
Sun, 25 Oct 202010.2359
Sat, 24 Oct 202010.2359
Fri, 23 Oct 202010.2359
Thu, 22 Oct 202010.2359
Wed, 21 Oct 202010.2359
Tue, 20 Oct 202010.2359
Mon, 19 Oct 202010.2359
Sun, 18 Oct 202010.2359
Sat, 17 Oct 202010.2359
Fri, 16 Oct 202010.2359
Thu, 15 Oct 202010.2359
Wed, 14 Oct 202010.2359
Tue, 13 Oct 202010.2359
Mon, 12 Oct 202010.2359
Sun, 11 Oct 202010.2359
Sat, 10 Oct 202010.2359
Fri, 9 Oct 202010.2359
Thu, 8 Oct 202010.2359
Wed, 7 Oct 202010.2359
Tue, 6 Oct 202010.2359
Mon, 5 Oct 202010.2359
Sun, 4 Oct 202010.2359
Sat, 3 Oct 202010.2359
Fri, 2 Oct 202010.2359
Thu, 1 Oct 202010.2359
Wed, 30 Sep 202010.1011
Tue, 29 Sep 202010.1011
Mon, 28 Sep 202010.1011
Sun, 27 Sep 202010.1011
Sat, 26 Sep 202010.1011
Fri, 25 Sep 202010.1011
Thu, 24 Sep 202010.1011
Wed, 23 Sep 202010.1011
Tue, 22 Sep 202010.1011
Mon, 21 Sep 202010.1011
Sun, 20 Sep 202010.1011
Sat, 19 Sep 202010.1011
Fri, 18 Sep 202010.1011
Thu, 17 Sep 202010.1011
Wed, 16 Sep 202010.1011
Tue, 15 Sep 202010.1011
Mon, 14 Sep 202010.1011
Sun, 13 Sep 202010.1011
Sat, 12 Sep 202010.1011
Fri, 11 Sep 202010.1011
Thu, 10 Sep 202010.1011
Wed, 9 Sep 202010.1011
Tue, 8 Sep 202010.1011
Mon, 7 Sep 202010.1011
Sun, 6 Sep 202010.1011
Sat, 5 Sep 202010.1011
Fri, 4 Sep 202010.1011
Thu, 3 Sep 202010.1011
Wed, 2 Sep 202010.1011
Tue, 1 Sep 202010.1011
Mon, 31 Aug 202010.1321
Sun, 30 Aug 202010.1321
Sat, 29 Aug 202010.1321
Fri, 28 Aug 202010.1321
Thu, 27 Aug 202010.1321
Wed, 26 Aug 202010.1321
Tue, 25 Aug 202010.1321
Mon, 24 Aug 202010.1321
Sun, 23 Aug 202010.1321
Sat, 22 Aug 202010.1321
Fri, 21 Aug 202010.1321
Thu, 20 Aug 202010.1321
Wed, 19 Aug 202010.1321
Tue, 18 Aug 202010.1321
Mon, 17 Aug 202010.1321
Sun, 16 Aug 202010.1321
Sat, 15 Aug 202010.1321
Fri, 14 Aug 202010.1321
Thu, 13 Aug 202010.1321
Wed, 12 Aug 202010.1321
Tue, 11 Aug 202010.1321
Mon, 10 Aug 202010.1321
Sun, 9 Aug 202010.1321
Sat, 8 Aug 202010.1321
Fri, 7 Aug 202010.1321
Thu, 6 Aug 202010.1321
Wed, 5 Aug 202010.1321
Tue, 4 Aug 202010.1321
Mon, 3 Aug 202010.1321
Sun, 2 Aug 202010.1321
Sat, 1 Aug 202010.1321
Fri, 31 Jul 20209.3348
Thu, 30 Jul 20209.3348
Wed, 29 Jul 20209.3348
Tue, 28 Jul 20209.3348
Mon, 27 Jul 20209.3348
Sun, 26 Jul 20209.3348
Sat, 25 Jul 20209.3348
Fri, 24 Jul 20209.3348
Thu, 23 Jul 20209.3348
Wed, 22 Jul 20209.3348
Tue, 21 Jul 20209.3348
Mon, 20 Jul 20209.3348
Sun, 19 Jul 20209.3348
Sat, 18 Jul 20209.3348
Fri, 17 Jul 20209.3348
Thu, 16 Jul 20209.3348
Wed, 15 Jul 20209.3348
Tue, 14 Jul 20209.3348
Mon, 13 Jul 20209.3348
Sun, 12 Jul 20209.3348
Sat, 11 Jul 20209.3348
Fri, 10 Jul 20209.3348
Thu, 9 Jul 20209.3348
Wed, 8 Jul 20209.3348
Tue, 7 Jul 20209.3348
Mon, 6 Jul 20209.3348
Sun, 5 Jul 20209.3348
Sat, 4 Jul 20209.3348
Fri, 3 Jul 20209.3348
Thu, 2 Jul 20209.3348
Wed, 1 Jul 20209.3348
Tue, 30 Jun 20209.3752
Mon, 29 Jun 20209.3752
Sun, 28 Jun 20209.3752
Sat, 27 Jun 20209.3752
Fri, 26 Jun 20209.3752
Thu, 25 Jun 20209.3752
Wed, 24 Jun 20209.3752
Tue, 23 Jun 20209.3752
Mon, 22 Jun 20209.3752
Sun, 21 Jun 20209.3752
Sat, 20 Jun 20209.3752
Fri, 19 Jun 20209.3752
Thu, 18 Jun 20209.3752
Wed, 17 Jun 20209.3752
Tue, 16 Jun 20209.3752
Mon, 15 Jun 20209.3752
Sun, 14 Jun 20209.3752
Sat, 13 Jun 20209.3752
Fri, 12 Jun 20209.3752
Thu, 11 Jun 20209.3752
Wed, 10 Jun 20209.3752
Tue, 9 Jun 20209.3752
Mon, 8 Jun 20209.3752
Sun, 7 Jun 20209.3752
Sat, 6 Jun 20209.3752
Fri, 5 Jun 20209.3752
Thu, 4 Jun 20209.3752
Wed, 3 Jun 20209.3752
Tue, 2 Jun 20209.3752
Mon, 1 Jun 20209.3752
Sun, 31 May 20209.2895
Sat, 30 May 20209.2895
Fri, 29 May 20209.2895
Thu, 28 May 20209.2895
Wed, 27 May 20209.2895
Tue, 26 May 20209.2895
Mon, 25 May 20209.2895
Sun, 24 May 20209.2895
Sat, 23 May 20209.2895
Fri, 22 May 20209.2895
Thu, 21 May 20209.2895
Wed, 20 May 20209.2895
Tue, 19 May 20209.2895
Mon, 18 May 20209.2895
Sun, 17 May 20209.2895
Sat, 16 May 20209.2895
Fri, 15 May 20209.2895
Thu, 14 May 20209.2895
Wed, 13 May 20209.2895
Tue, 12 May 20209.2895
Mon, 11 May 20209.2895
Sun, 10 May 20209.2895
Sat, 9 May 20209.2895
Fri, 8 May 20209.2895
Thu, 7 May 20209.2895
Wed, 6 May 20209.2895
Tue, 5 May 20209.2895
Mon, 4 May 20209.2895
Sun, 3 May 20209.2895
Sat, 2 May 20209.2895
Fri, 1 May 20209.2895
Thu, 30 Apr 20209.5874
Wed, 29 Apr 20209.5874
Tue, 28 Apr 20209.5874
Mon, 27 Apr 20209.5874
Sun, 26 Apr 20209.5874
Sat, 25 Apr 20209.5874
Fri, 24 Apr 20209.5874
Thu, 23 Apr 20209.5874
Wed, 22 Apr 20209.5874
Tue, 21 Apr 20209.5874
Mon, 20 Apr 20209.5874
Sun, 19 Apr 20209.5874
Sat, 18 Apr 20209.5874
Fri, 17 Apr 20209.5874
Thu, 16 Apr 20209.5874
Wed, 15 Apr 20209.5874
Tue, 14 Apr 20209.5874
Mon, 13 Apr 20209.5874
Sun, 12 Apr 20209.5874
Sat, 11 Apr 20209.5874
Fri, 10 Apr 20209.5874
Thu, 9 Apr 20209.5874
Wed, 8 Apr 20209.5874
Tue, 7 Apr 20209.5874
Mon, 6 Apr 20209.5874
Sun, 5 Apr 20209.5874
Sat, 4 Apr 20209.5874
Fri, 3 Apr 20209.5874
Thu, 2 Apr 20209.5874
Wed, 1 Apr 20209.5874
Tue, 31 Mar 20208.6081
Mon, 30 Mar 20208.6081
Sun, 29 Mar 20208.6081
Sat, 28 Mar 20208.6081
Fri, 27 Mar 20208.6081
Thu, 26 Mar 20208.6081
Wed, 25 Mar 20208.6081
Tue, 24 Mar 20208.6081
Mon, 23 Mar 20208.6081
Sun, 22 Mar 20208.6081
Sat, 21 Mar 20208.6081
Fri, 20 Mar 20208.6081
Thu, 19 Mar 20208.6081
Wed, 18 Mar 20208.6081
Tue, 17 Mar 20208.6081
Mon, 16 Mar 20208.6081
Sun, 15 Mar 20208.6081
Sat, 14 Mar 20208.6081
Fri, 13 Mar 20208.6081
Thu, 12 Mar 20208.6081
Wed, 11 Mar 20208.6081
Tue, 10 Mar 20208.6081
Mon, 9 Mar 20208.6081
Sun, 8 Mar 20208.6081
Sat, 7 Mar 20208.6081
Fri, 6 Mar 20208.6081
Thu, 5 Mar 20208.6081
Wed, 4 Mar 20208.6081
Tue, 3 Mar 20208.6081
Mon, 2 Mar 20208.6081
Sun, 1 Mar 20208.6081
Sat, 29 Feb 20208.8804
Fri, 28 Feb 20208.8804
Thu, 27 Feb 20208.8804
Wed, 26 Feb 20208.8804
Tue, 25 Feb 20208.8804
Mon, 24 Feb 20208.8804
Sun, 23 Feb 20208.8804
Sat, 22 Feb 20208.8804
Fri, 21 Feb 20208.8804
Thu, 20 Feb 20208.8804
Wed, 19 Feb 20208.8804
Tue, 18 Feb 20208.8804
Mon, 17 Feb 20208.8804
Sun, 16 Feb 20208.8804
Sat, 15 Feb 20208.8804
Fri, 14 Feb 20208.8804
Thu, 13 Feb 20208.8804
Wed, 12 Feb 20208.8804
Tue, 11 Feb 20208.8804
Mon, 10 Feb 20208.8804
Sun, 9 Feb 20208.8804
Sat, 8 Feb 20208.8804
Fri, 7 Feb 20208.8804
Thu, 6 Feb 20208.8804
Wed, 5 Feb 20208.8804
Tue, 4 Feb 20208.8804
Mon, 3 Feb 20208.8804
Sun, 2 Feb 20208.8804
Sat, 1 Feb 20208.8804
Fri, 31 Jan 20208.3827
Thu, 30 Jan 20208.3827
Wed, 29 Jan 20208.3827
Tue, 28 Jan 20208.3827
Mon, 27 Jan 20208.3827
Sun, 26 Jan 20208.3827
Sat, 25 Jan 20208.3827
Fri, 24 Jan 20208.3827
Thu, 23 Jan 20208.3827
Wed, 22 Jan 20208.3827
Tue, 21 Jan 20208.3827
Mon, 20 Jan 20208.3827
Sun, 19 Jan 20208.3827
Sat, 18 Jan 20208.3827
Fri, 17 Jan 20208.3827
Thu, 16 Jan 20208.3827
Wed, 15 Jan 20208.3827
Tue, 14 Jan 20208.3827
Mon, 13 Jan 20208.3827
Sun, 12 Jan 20208.3827
Sat, 11 Jan 20208.3827
Fri, 10 Jan 20208.3827
Thu, 9 Jan 20208.3827
Wed, 8 Jan 20208.3827
Tue, 7 Jan 20208.3827
Mon, 6 Jan 20208.3827
Sun, 5 Jan 20208.3827
Sat, 4 Jan 20208.3827
Fri, 3 Jan 20208.3827
Thu, 2 Jan 20208.3827
Wed, 1 Jan 20208.3827

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TND \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"