1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TND
  4. 2019

National Bank of Ukraine TND rates in 2019

Average 1 TND = 8.8500 UAH

The mean of all 365 publications in 2019, ranging from 8.3682 to 9.2631 UAH.

8.509.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TND in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20198.3827
Mon, 30 Dec 20198.3827
Sun, 29 Dec 20198.3827
Sat, 28 Dec 20198.3827
Fri, 27 Dec 20198.3682
Thu, 26 Dec 20198.3682
Wed, 25 Dec 20198.3682
Tue, 24 Dec 20198.3682
Mon, 23 Dec 20198.3682
Sun, 22 Dec 20198.3682
Sat, 21 Dec 20198.3682
Fri, 20 Dec 20198.3682
Thu, 19 Dec 20198.3682
Wed, 18 Dec 20198.3682
Tue, 17 Dec 20198.3682
Mon, 16 Dec 20198.3682
Sun, 15 Dec 20198.3682
Sat, 14 Dec 20198.3682
Fri, 13 Dec 20198.3682
Thu, 12 Dec 20198.3682
Wed, 11 Dec 20198.3682
Tue, 10 Dec 20198.3682
Mon, 9 Dec 20198.3682
Sun, 8 Dec 20198.3682
Sat, 7 Dec 20198.3682
Fri, 6 Dec 20198.3682
Thu, 5 Dec 20198.3682
Wed, 4 Dec 20198.3682
Tue, 3 Dec 20198.3682
Mon, 2 Dec 20198.3682
Sun, 1 Dec 20198.3682
Sat, 30 Nov 20198.7740
Fri, 29 Nov 20198.7740
Thu, 28 Nov 20198.7740
Wed, 27 Nov 20198.7740
Tue, 26 Nov 20198.7740
Mon, 25 Nov 20198.7740
Sun, 24 Nov 20198.7740
Sat, 23 Nov 20198.7740
Fri, 22 Nov 20198.7740
Thu, 21 Nov 20198.7740
Wed, 20 Nov 20198.7740
Tue, 19 Nov 20198.7740
Mon, 18 Nov 20198.7740
Sun, 17 Nov 20198.7740
Sat, 16 Nov 20198.7740
Fri, 15 Nov 20198.7740
Thu, 14 Nov 20198.7740
Wed, 13 Nov 20198.7740
Tue, 12 Nov 20198.7740
Mon, 11 Nov 20198.7740
Sun, 10 Nov 20198.7740
Sat, 9 Nov 20198.7740
Fri, 8 Nov 20198.7740
Thu, 7 Nov 20198.7740
Wed, 6 Nov 20198.7740
Tue, 5 Nov 20198.7740
Mon, 4 Nov 20198.7740
Sun, 3 Nov 20198.7740
Sat, 2 Nov 20198.7740
Fri, 1 Nov 20198.7740
Thu, 31 Oct 20198.4241
Wed, 30 Oct 20198.4241
Tue, 29 Oct 20198.4241
Mon, 28 Oct 20198.4241
Sun, 27 Oct 20198.4241
Sat, 26 Oct 20198.4241
Fri, 25 Oct 20198.4241
Thu, 24 Oct 20198.4241
Wed, 23 Oct 20198.4241
Tue, 22 Oct 20198.4241
Mon, 21 Oct 20198.4241
Sun, 20 Oct 20198.4241
Sat, 19 Oct 20198.4241
Fri, 18 Oct 20198.4241
Thu, 17 Oct 20198.4241
Wed, 16 Oct 20198.4241
Tue, 15 Oct 20198.4241
Mon, 14 Oct 20198.4241
Sun, 13 Oct 20198.4241
Sat, 12 Oct 20198.4241
Fri, 11 Oct 20198.4241
Thu, 10 Oct 20198.4241
Wed, 9 Oct 20198.4241
Tue, 8 Oct 20198.4241
Mon, 7 Oct 20198.4241
Sun, 6 Oct 20198.4241
Sat, 5 Oct 20198.4241
Fri, 4 Oct 20198.4241
Thu, 3 Oct 20198.4241
Wed, 2 Oct 20198.4241
Tue, 1 Oct 20198.4241
Mon, 30 Sep 20198.7754
Sun, 29 Sep 20198.7754
Sat, 28 Sep 20198.7754
Fri, 27 Sep 20198.7754
Thu, 26 Sep 20198.7754
Wed, 25 Sep 20198.7754
Tue, 24 Sep 20198.7754
Mon, 23 Sep 20198.7754
Sun, 22 Sep 20198.7754
Sat, 21 Sep 20198.7754
Fri, 20 Sep 20198.7754
Thu, 19 Sep 20198.7754
Wed, 18 Sep 20198.7754
Tue, 17 Sep 20198.7754
Mon, 16 Sep 20198.7754
Sun, 15 Sep 20198.7754
Sat, 14 Sep 20198.7754
Fri, 13 Sep 20198.7754
Thu, 12 Sep 20198.7754
Wed, 11 Sep 20198.7754
Tue, 10 Sep 20198.7754
Mon, 9 Sep 20198.7754
Sun, 8 Sep 20198.7754
Sat, 7 Sep 20198.7754
Fri, 6 Sep 20198.7754
Thu, 5 Sep 20198.7754
Wed, 4 Sep 20198.7754
Tue, 3 Sep 20198.7754
Mon, 2 Sep 20198.7754
Sun, 1 Sep 20198.7754
Sat, 31 Aug 20198.6926
Fri, 30 Aug 20198.6926
Thu, 29 Aug 20198.6926
Wed, 28 Aug 20198.6926
Tue, 27 Aug 20198.6926
Mon, 26 Aug 20198.6926
Sun, 25 Aug 20198.6926
Sat, 24 Aug 20198.6926
Fri, 23 Aug 20198.6926
Thu, 22 Aug 20198.6926
Wed, 21 Aug 20198.6926
Tue, 20 Aug 20198.6926
Mon, 19 Aug 20198.6926
Sun, 18 Aug 20198.6926
Sat, 17 Aug 20198.6926
Fri, 16 Aug 20198.6926
Thu, 15 Aug 20198.6926
Wed, 14 Aug 20198.6926
Tue, 13 Aug 20198.6926
Mon, 12 Aug 20198.6926
Sun, 11 Aug 20198.6926
Sat, 10 Aug 20198.6926
Fri, 9 Aug 20198.6926
Thu, 8 Aug 20198.6926
Wed, 7 Aug 20198.6926
Tue, 6 Aug 20198.6926
Mon, 5 Aug 20198.6926
Sun, 4 Aug 20198.6926
Sat, 3 Aug 20198.6926
Fri, 2 Aug 20198.6926
Thu, 1 Aug 20198.6926
Wed, 31 Jul 20199.1003
Tue, 30 Jul 20199.1003
Mon, 29 Jul 20199.1003
Sun, 28 Jul 20199.1003
Sat, 27 Jul 20199.1003
Fri, 26 Jul 20199.1003
Thu, 25 Jul 20199.1003
Wed, 24 Jul 20199.1003
Tue, 23 Jul 20199.1003
Mon, 22 Jul 20199.1003
Sun, 21 Jul 20199.1003
Sat, 20 Jul 20199.1003
Fri, 19 Jul 20199.1003
Thu, 18 Jul 20199.1003
Wed, 17 Jul 20199.1003
Tue, 16 Jul 20199.1003
Mon, 15 Jul 20199.1003
Sun, 14 Jul 20199.1003
Sat, 13 Jul 20199.1003
Fri, 12 Jul 20199.1003
Thu, 11 Jul 20199.1003
Wed, 10 Jul 20199.1003
Tue, 9 Jul 20199.1003
Mon, 8 Jul 20199.1003
Sun, 7 Jul 20199.1003
Sat, 6 Jul 20199.1003
Fri, 5 Jul 20199.1003
Thu, 4 Jul 20199.1003
Wed, 3 Jul 20199.1003
Tue, 2 Jul 20199.1003
Mon, 1 Jul 20199.1003
Sun, 30 Jun 20198.9641
Sat, 29 Jun 20198.9641
Fri, 28 Jun 20198.9641
Thu, 27 Jun 20198.9641
Wed, 26 Jun 20198.9641
Tue, 25 Jun 20198.9641
Mon, 24 Jun 20198.9641
Sun, 23 Jun 20198.9641
Sat, 22 Jun 20198.9641
Fri, 21 Jun 20198.9641
Thu, 20 Jun 20198.9641
Wed, 19 Jun 20198.9641
Tue, 18 Jun 20198.9641
Mon, 17 Jun 20198.9641
Sun, 16 Jun 20198.9641
Sat, 15 Jun 20198.9641
Fri, 14 Jun 20198.9641
Thu, 13 Jun 20198.9641
Wed, 12 Jun 20198.9641
Tue, 11 Jun 20198.9641
Mon, 10 Jun 20198.9641
Sun, 9 Jun 20198.9641
Sat, 8 Jun 20198.9641
Fri, 7 Jun 20198.9641
Thu, 6 Jun 20198.9641
Wed, 5 Jun 20198.9641
Tue, 4 Jun 20198.9641
Mon, 3 Jun 20198.9641
Sun, 2 Jun 20198.9641
Sat, 1 Jun 20198.9641
Fri, 31 May 20198.7902
Thu, 30 May 20198.7902
Wed, 29 May 20198.7902
Tue, 28 May 20198.7902
Mon, 27 May 20198.7902
Sun, 26 May 20198.7902
Sat, 25 May 20198.7902
Fri, 24 May 20198.7902
Thu, 23 May 20198.7902
Wed, 22 May 20198.7902
Tue, 21 May 20198.7902
Mon, 20 May 20198.7902
Sun, 19 May 20198.7902
Sat, 18 May 20198.7902
Fri, 17 May 20198.7902
Thu, 16 May 20198.7902
Wed, 15 May 20198.7902
Tue, 14 May 20198.7902
Mon, 13 May 20198.7902
Sun, 12 May 20198.7902
Sat, 11 May 20198.7902
Fri, 10 May 20198.7902
Thu, 9 May 20198.7902
Wed, 8 May 20198.7902
Tue, 7 May 20198.7902
Mon, 6 May 20198.7902
Sun, 5 May 20198.7902
Sat, 4 May 20198.7902
Fri, 3 May 20198.7902
Thu, 2 May 20198.7902
Wed, 1 May 20198.7902
Tue, 30 Apr 20199.0150
Mon, 29 Apr 20199.0150
Sun, 28 Apr 20199.0150
Sat, 27 Apr 20199.0150
Fri, 26 Apr 20199.0150
Thu, 25 Apr 20199.0150
Wed, 24 Apr 20199.0150
Tue, 23 Apr 20199.0150
Mon, 22 Apr 20199.0150
Sun, 21 Apr 20199.0150
Sat, 20 Apr 20199.0150
Fri, 19 Apr 20199.0150
Thu, 18 Apr 20199.0150
Wed, 17 Apr 20199.0150
Tue, 16 Apr 20199.0150
Mon, 15 Apr 20199.0150
Sun, 14 Apr 20199.0150
Sat, 13 Apr 20199.0150
Fri, 12 Apr 20199.0150
Thu, 11 Apr 20199.0150
Wed, 10 Apr 20199.0150
Tue, 9 Apr 20199.0150
Mon, 8 Apr 20199.0150
Sun, 7 Apr 20199.0150
Sat, 6 Apr 20199.0150
Fri, 5 Apr 20199.0150
Thu, 4 Apr 20199.0150
Wed, 3 Apr 20199.0150
Tue, 2 Apr 20199.0150
Mon, 1 Apr 20199.0150
Sun, 31 Mar 20198.8709
Sat, 30 Mar 20198.8709
Fri, 29 Mar 20198.8709
Thu, 28 Mar 20198.8709
Wed, 27 Mar 20198.8709
Tue, 26 Mar 20198.8709
Mon, 25 Mar 20198.8709
Sun, 24 Mar 20198.8709
Sat, 23 Mar 20198.8709
Fri, 22 Mar 20198.8709
Thu, 21 Mar 20198.8709
Wed, 20 Mar 20198.8709
Tue, 19 Mar 20198.8709
Mon, 18 Mar 20198.8709
Sun, 17 Mar 20198.8709
Sat, 16 Mar 20198.8709
Fri, 15 Mar 20198.8709
Thu, 14 Mar 20198.8709
Wed, 13 Mar 20198.8709
Tue, 12 Mar 20198.8709
Mon, 11 Mar 20198.8709
Sun, 10 Mar 20198.8709
Sat, 9 Mar 20198.8709
Fri, 8 Mar 20198.8709
Thu, 7 Mar 20198.8709
Wed, 6 Mar 20198.8709
Tue, 5 Mar 20198.8709
Mon, 4 Mar 20198.8709
Sun, 3 Mar 20198.8709
Sat, 2 Mar 20198.8709
Fri, 1 Mar 20198.8709
Thu, 28 Feb 20199.1985
Wed, 27 Feb 20199.1985
Tue, 26 Feb 20199.1985
Mon, 25 Feb 20199.1985
Sun, 24 Feb 20199.1985
Sat, 23 Feb 20199.1985
Fri, 22 Feb 20199.1985
Thu, 21 Feb 20199.1985
Wed, 20 Feb 20199.1985
Tue, 19 Feb 20199.1985
Mon, 18 Feb 20199.1985
Sun, 17 Feb 20199.1985
Sat, 16 Feb 20199.1985
Fri, 15 Feb 20199.1985
Thu, 14 Feb 20199.1985
Wed, 13 Feb 20199.1985
Tue, 12 Feb 20199.1985
Mon, 11 Feb 20199.1985
Sun, 10 Feb 20199.1985
Sat, 9 Feb 20199.1985
Fri, 8 Feb 20199.1985
Thu, 7 Feb 20199.1985
Wed, 6 Feb 20199.1985
Tue, 5 Feb 20199.1985
Mon, 4 Feb 20199.1985
Sun, 3 Feb 20199.1985
Sat, 2 Feb 20199.1985
Fri, 1 Feb 20199.1985
Thu, 31 Jan 20199.2631
Wed, 30 Jan 20199.2631
Tue, 29 Jan 20199.2631
Mon, 28 Jan 20199.2631
Sun, 27 Jan 20199.2631
Sat, 26 Jan 20199.2631
Fri, 25 Jan 20199.2631
Thu, 24 Jan 20199.2631
Wed, 23 Jan 20199.2631
Tue, 22 Jan 20199.2631
Mon, 21 Jan 20199.2631
Sun, 20 Jan 20199.2631
Sat, 19 Jan 20199.2631
Fri, 18 Jan 20199.2631
Thu, 17 Jan 20199.2631
Wed, 16 Jan 20199.2631
Tue, 15 Jan 20199.2631
Mon, 14 Jan 20199.2631
Sun, 13 Jan 20199.2631
Sat, 12 Jan 20199.2631
Fri, 11 Jan 20199.2631
Thu, 10 Jan 20199.2631
Wed, 9 Jan 20199.2631
Tue, 8 Jan 20199.2631
Mon, 7 Jan 20199.2631
Sun, 6 Jan 20199.2631
Sat, 5 Jan 20199.2631
Fri, 4 Jan 20199.2631
Thu, 3 Jan 20199.2631
Wed, 2 Jan 20199.2631
Tue, 1 Jan 20199.2631

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TND \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"