1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ZAR
  4. 2017

National Bank of Ukraine ZAR rates in 2017

Average 1 ZAR = 1.9935 UAH

The mean of all 365 publications in 2017, ranging from 1.9023 to 2.0873 UAH.

1.902.002.10Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ZAR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20171.9953
Sat, 30 Dec 20171.9953
Fri, 29 Dec 20171.9953
Thu, 28 Dec 20171.9953
Wed, 27 Dec 20171.9953
Tue, 26 Dec 20171.9953
Mon, 25 Dec 20171.9953
Sun, 24 Dec 20171.9953
Sat, 23 Dec 20171.9953
Fri, 22 Dec 20171.9953
Thu, 21 Dec 20171.9953
Wed, 20 Dec 20171.9953
Tue, 19 Dec 20171.9953
Mon, 18 Dec 20171.9953
Sun, 17 Dec 20171.9953
Sat, 16 Dec 20171.9953
Fri, 15 Dec 20171.9953
Thu, 14 Dec 20171.9953
Wed, 13 Dec 20171.9953
Tue, 12 Dec 20171.9953
Mon, 11 Dec 20171.9953
Sun, 10 Dec 20171.9953
Sat, 9 Dec 20171.9953
Fri, 8 Dec 20171.9953
Thu, 7 Dec 20171.9953
Wed, 6 Dec 20171.9953
Tue, 5 Dec 20171.9953
Mon, 4 Dec 20171.9953
Sun, 3 Dec 20171.9953
Sat, 2 Dec 20171.9953
Fri, 1 Dec 20171.9953
Thu, 30 Nov 20171.9023
Wed, 29 Nov 20171.9023
Tue, 28 Nov 20171.9023
Mon, 27 Nov 20171.9023
Sun, 26 Nov 20171.9023
Sat, 25 Nov 20171.9023
Fri, 24 Nov 20171.9023
Thu, 23 Nov 20171.9023
Wed, 22 Nov 20171.9023
Tue, 21 Nov 20171.9023
Mon, 20 Nov 20171.9023
Sun, 19 Nov 20171.9023
Sat, 18 Nov 20171.9023
Fri, 17 Nov 20171.9023
Thu, 16 Nov 20171.9023
Wed, 15 Nov 20171.9023
Tue, 14 Nov 20171.9023
Mon, 13 Nov 20171.9023
Sun, 12 Nov 20171.9023
Sat, 11 Nov 20171.9023
Fri, 10 Nov 20171.9023
Thu, 9 Nov 20171.9023
Wed, 8 Nov 20171.9023
Tue, 7 Nov 20171.9023
Mon, 6 Nov 20171.9023
Sun, 5 Nov 20171.9023
Sat, 4 Nov 20171.9023
Fri, 3 Nov 20171.9023
Thu, 2 Nov 20171.9023
Wed, 1 Nov 20171.9023
Tue, 31 Oct 20171.9680
Mon, 30 Oct 20171.9680
Sun, 29 Oct 20171.9680
Sat, 28 Oct 20171.9680
Fri, 27 Oct 20171.9680
Thu, 26 Oct 20171.9680
Wed, 25 Oct 20171.9680
Tue, 24 Oct 20171.9680
Mon, 23 Oct 20171.9680
Sun, 22 Oct 20171.9680
Sat, 21 Oct 20171.9680
Fri, 20 Oct 20171.9680
Thu, 19 Oct 20171.9680
Wed, 18 Oct 20171.9680
Tue, 17 Oct 20171.9680
Mon, 16 Oct 20171.9680
Sun, 15 Oct 20171.9680
Sat, 14 Oct 20171.9680
Fri, 13 Oct 20171.9680
Thu, 12 Oct 20171.9680
Wed, 11 Oct 20171.9680
Tue, 10 Oct 20171.9680
Mon, 9 Oct 20171.9680
Sun, 8 Oct 20171.9680
Sat, 7 Oct 20171.9680
Fri, 6 Oct 20171.9680
Thu, 5 Oct 20171.9680
Wed, 4 Oct 20171.9680
Tue, 3 Oct 20171.9680
Mon, 2 Oct 20171.9680
Sun, 1 Oct 20171.9680
Sat, 30 Sep 20171.9657
Fri, 29 Sep 20171.9657
Thu, 28 Sep 20171.9657
Wed, 27 Sep 20171.9657
Tue, 26 Sep 20171.9657
Mon, 25 Sep 20171.9657
Sun, 24 Sep 20171.9657
Sat, 23 Sep 20171.9657
Fri, 22 Sep 20171.9657
Thu, 21 Sep 20171.9657
Wed, 20 Sep 20171.9657
Tue, 19 Sep 20171.9657
Mon, 18 Sep 20171.9657
Sun, 17 Sep 20171.9657
Sat, 16 Sep 20171.9657
Fri, 15 Sep 20171.9657
Thu, 14 Sep 20171.9657
Wed, 13 Sep 20171.9657
Tue, 12 Sep 20171.9657
Mon, 11 Sep 20171.9657
Sun, 10 Sep 20171.9657
Sat, 9 Sep 20171.9657
Fri, 8 Sep 20171.9657
Thu, 7 Sep 20171.9657
Wed, 6 Sep 20171.9657
Tue, 5 Sep 20171.9657
Mon, 4 Sep 20171.9657
Sun, 3 Sep 20171.9657
Sat, 2 Sep 20171.9657
Fri, 1 Sep 20171.9657
Thu, 31 Aug 20171.9725
Wed, 30 Aug 20171.9725
Tue, 29 Aug 20171.9725
Mon, 28 Aug 20171.9725
Sun, 27 Aug 20171.9725
Sat, 26 Aug 20171.9725
Fri, 25 Aug 20171.9725
Thu, 24 Aug 20171.9725
Wed, 23 Aug 20171.9725
Tue, 22 Aug 20171.9725
Mon, 21 Aug 20171.9725
Sun, 20 Aug 20171.9725
Sat, 19 Aug 20171.9725
Fri, 18 Aug 20171.9725
Thu, 17 Aug 20171.9725
Wed, 16 Aug 20171.9725
Tue, 15 Aug 20171.9725
Mon, 14 Aug 20171.9725
Sun, 13 Aug 20171.9725
Sat, 12 Aug 20171.9725
Fri, 11 Aug 20171.9725
Thu, 10 Aug 20171.9725
Wed, 9 Aug 20171.9725
Tue, 8 Aug 20171.9725
Mon, 7 Aug 20171.9725
Sun, 6 Aug 20171.9725
Sat, 5 Aug 20171.9725
Fri, 4 Aug 20171.9725
Thu, 3 Aug 20171.9725
Wed, 2 Aug 20171.9725
Tue, 1 Aug 20171.9725
Mon, 31 Jul 20171.9905
Sun, 30 Jul 20171.9905
Sat, 29 Jul 20171.9905
Fri, 28 Jul 20171.9905
Thu, 27 Jul 20171.9905
Wed, 26 Jul 20171.9905
Tue, 25 Jul 20171.9905
Mon, 24 Jul 20171.9905
Sun, 23 Jul 20171.9905
Sat, 22 Jul 20171.9905
Fri, 21 Jul 20171.9905
Thu, 20 Jul 20171.9905
Wed, 19 Jul 20171.9905
Tue, 18 Jul 20171.9905
Mon, 17 Jul 20171.9905
Sun, 16 Jul 20171.9905
Sat, 15 Jul 20171.9905
Fri, 14 Jul 20171.9905
Thu, 13 Jul 20171.9905
Wed, 12 Jul 20171.9905
Tue, 11 Jul 20171.9905
Mon, 10 Jul 20171.9905
Sun, 9 Jul 20171.9905
Sat, 8 Jul 20171.9905
Fri, 7 Jul 20171.9905
Thu, 6 Jul 20171.9905
Wed, 5 Jul 20171.9905
Tue, 4 Jul 20171.9905
Mon, 3 Jul 20171.9905
Sun, 2 Jul 20171.9905
Sat, 1 Jul 20171.9905
Fri, 30 Jun 20172.0033
Thu, 29 Jun 20172.0033
Wed, 28 Jun 20172.0033
Tue, 27 Jun 20172.0033
Mon, 26 Jun 20172.0033
Sun, 25 Jun 20172.0033
Sat, 24 Jun 20172.0033
Fri, 23 Jun 20172.0033
Thu, 22 Jun 20172.0033
Wed, 21 Jun 20172.0033
Tue, 20 Jun 20172.0033
Mon, 19 Jun 20172.0033
Sun, 18 Jun 20172.0033
Sat, 17 Jun 20172.0033
Fri, 16 Jun 20172.0033
Thu, 15 Jun 20172.0033
Wed, 14 Jun 20172.0033
Tue, 13 Jun 20172.0033
Mon, 12 Jun 20172.0033
Sun, 11 Jun 20172.0033
Sat, 10 Jun 20172.0033
Fri, 9 Jun 20172.0033
Thu, 8 Jun 20172.0033
Wed, 7 Jun 20172.0033
Tue, 6 Jun 20172.0033
Mon, 5 Jun 20172.0033
Sun, 4 Jun 20172.0033
Sat, 3 Jun 20172.0033
Fri, 2 Jun 20172.0033
Thu, 1 Jun 20172.0033
Wed, 31 May 20172.0035
Tue, 30 May 20172.0035
Mon, 29 May 20172.0035
Sun, 28 May 20172.0035
Sat, 27 May 20172.0035
Fri, 26 May 20172.0035
Thu, 25 May 20172.0035
Wed, 24 May 20172.0035
Tue, 23 May 20172.0035
Mon, 22 May 20172.0035
Sun, 21 May 20172.0035
Sat, 20 May 20172.0035
Fri, 19 May 20172.0035
Thu, 18 May 20172.0035
Wed, 17 May 20172.0035
Tue, 16 May 20172.0035
Mon, 15 May 20172.0035
Sun, 14 May 20172.0035
Sat, 13 May 20172.0035
Fri, 12 May 20172.0035
Thu, 11 May 20172.0035
Wed, 10 May 20172.0035
Tue, 9 May 20172.0035
Mon, 8 May 20172.0035
Sun, 7 May 20172.0035
Sat, 6 May 20172.0035
Fri, 5 May 20172.0035
Thu, 4 May 20172.0035
Wed, 3 May 20172.0035
Tue, 2 May 20172.0035
Mon, 1 May 20172.0035
Sun, 30 Apr 20172.0287
Sat, 29 Apr 20172.0287
Fri, 28 Apr 20172.0287
Thu, 27 Apr 20172.0287
Wed, 26 Apr 20172.0287
Tue, 25 Apr 20172.0287
Mon, 24 Apr 20172.0287
Sun, 23 Apr 20172.0287
Sat, 22 Apr 20172.0287
Fri, 21 Apr 20172.0287
Thu, 20 Apr 20172.0287
Wed, 19 Apr 20172.0287
Tue, 18 Apr 20172.0287
Mon, 17 Apr 20172.0287
Sun, 16 Apr 20172.0287
Sat, 15 Apr 20172.0287
Fri, 14 Apr 20172.0287
Thu, 13 Apr 20172.0287
Wed, 12 Apr 20172.0287
Tue, 11 Apr 20172.0287
Mon, 10 Apr 20172.0287
Sun, 9 Apr 20172.0287
Sat, 8 Apr 20172.0287
Fri, 7 Apr 20172.0287
Thu, 6 Apr 20172.0287
Wed, 5 Apr 20172.0287
Tue, 4 Apr 20172.0287
Mon, 3 Apr 20172.0287
Sun, 2 Apr 20172.0287
Sat, 1 Apr 20172.0287
Fri, 31 Mar 20172.0873
Thu, 30 Mar 20172.0873
Wed, 29 Mar 20172.0873
Tue, 28 Mar 20172.0873
Mon, 27 Mar 20172.0873
Sun, 26 Mar 20172.0873
Sat, 25 Mar 20172.0873
Fri, 24 Mar 20172.0873
Thu, 23 Mar 20172.0873
Wed, 22 Mar 20172.0873
Tue, 21 Mar 20172.0873
Mon, 20 Mar 20172.0873
Sun, 19 Mar 20172.0873
Sat, 18 Mar 20172.0873
Fri, 17 Mar 20172.0873
Thu, 16 Mar 20172.0873
Wed, 15 Mar 20172.0873
Tue, 14 Mar 20172.0873
Mon, 13 Mar 20172.0873
Sun, 12 Mar 20172.0873
Sat, 11 Mar 20172.0873
Fri, 10 Mar 20172.0873
Thu, 9 Mar 20172.0873
Wed, 8 Mar 20172.0873
Tue, 7 Mar 20172.0873
Mon, 6 Mar 20172.0873
Sun, 5 Mar 20172.0873
Sat, 4 Mar 20172.0873
Fri, 3 Mar 20172.0873
Thu, 2 Mar 20172.0873
Wed, 1 Mar 20172.0873
Tue, 28 Feb 20172.0163
Mon, 27 Feb 20172.0163
Sun, 26 Feb 20172.0163
Sat, 25 Feb 20172.0163
Fri, 24 Feb 20172.0163
Thu, 23 Feb 20172.0163
Wed, 22 Feb 20172.0163
Tue, 21 Feb 20172.0163
Mon, 20 Feb 20172.0163
Sun, 19 Feb 20172.0163
Sat, 18 Feb 20172.0163
Fri, 17 Feb 20172.0163
Thu, 16 Feb 20172.0163
Wed, 15 Feb 20172.0163
Tue, 14 Feb 20172.0163
Mon, 13 Feb 20172.0163
Sun, 12 Feb 20172.0163
Sat, 11 Feb 20172.0163
Fri, 10 Feb 20172.0163
Thu, 9 Feb 20172.0163
Wed, 8 Feb 20172.0163
Tue, 7 Feb 20172.0163
Mon, 6 Feb 20172.0163
Sun, 5 Feb 20172.0163
Sat, 4 Feb 20172.0163
Fri, 3 Feb 20172.0163
Thu, 2 Feb 20172.0163
Wed, 1 Feb 20172.0163
Tue, 31 Jan 20171.9887
Mon, 30 Jan 20171.9887
Sun, 29 Jan 20171.9887
Sat, 28 Jan 20171.9887
Fri, 27 Jan 20171.9887
Thu, 26 Jan 20171.9887
Wed, 25 Jan 20171.9887
Tue, 24 Jan 20171.9887
Mon, 23 Jan 20171.9887
Sun, 22 Jan 20171.9887
Sat, 21 Jan 20171.9887
Fri, 20 Jan 20171.9887
Thu, 19 Jan 20171.9887
Wed, 18 Jan 20171.9887
Tue, 17 Jan 20171.9887
Mon, 16 Jan 20171.9887
Sun, 15 Jan 20171.9887
Sat, 14 Jan 20171.9887
Fri, 13 Jan 20171.9887
Thu, 12 Jan 20171.9887
Wed, 11 Jan 20171.9887
Tue, 10 Jan 20171.9887
Mon, 9 Jan 20171.9887
Sun, 8 Jan 20171.9887
Sat, 7 Jan 20171.9887
Fri, 6 Jan 20171.9887
Thu, 5 Jan 20171.9887
Wed, 4 Jan 20171.9887
Tue, 3 Jan 20171.9887
Mon, 2 Jan 20171.9887
Sun, 1 Jan 20171.9887

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ZAR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"