1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ZAR
  4. 2021

National Bank of Ukraine ZAR rates in 2021

Average 1 ZAR = 1.8503 UAH

The mean of all 365 publications in 2021, ranging from 1.6780 to 2.0174 UAH.

1.701.801.902.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ZAR in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.7161
Thu, 30 Dec 20211.7132
Wed, 29 Dec 20211.7297
Tue, 28 Dec 20211.7538
Mon, 27 Dec 20211.7351
Sun, 26 Dec 20211.7351
Sat, 25 Dec 20211.7351
Fri, 24 Dec 20211.7351
Thu, 23 Dec 20211.7125
Wed, 22 Dec 20211.7223
Tue, 21 Dec 20211.7274
Mon, 20 Dec 20211.7220
Sun, 19 Dec 20211.7031
Sat, 18 Dec 20211.7031
Fri, 17 Dec 20211.7031
Thu, 16 Dec 20211.6830
Wed, 15 Dec 20211.6833
Tue, 14 Dec 20211.6848
Mon, 13 Dec 20211.6899
Sun, 12 Dec 20211.7052
Sat, 11 Dec 20211.7052
Fri, 10 Dec 20211.7052
Thu, 9 Dec 20211.7253
Wed, 8 Dec 20211.7102
Tue, 7 Dec 20211.7144
Mon, 6 Dec 20211.7168
Sun, 5 Dec 20211.7227
Sat, 4 Dec 20211.7227
Fri, 3 Dec 20211.7227
Thu, 2 Dec 20211.7220
Wed, 1 Dec 20211.6981
Tue, 30 Nov 20211.6811
Mon, 29 Nov 20211.6780
Sun, 28 Nov 20211.7007
Sat, 27 Nov 20211.7007
Fri, 26 Nov 20211.7007
Thu, 25 Nov 20211.6916
Wed, 24 Nov 20211.6928
Tue, 23 Nov 20211.6894
Mon, 22 Nov 20211.6896
Sun, 21 Nov 20211.6785
Sat, 20 Nov 20211.6785
Fri, 19 Nov 20211.6785
Thu, 18 Nov 20211.7146
Wed, 17 Nov 20211.7329
Tue, 16 Nov 20211.7368
Mon, 15 Nov 20211.7138
Sun, 14 Nov 20211.7113
Sat, 13 Nov 20211.7113
Fri, 12 Nov 20211.7113
Thu, 11 Nov 20211.7182
Wed, 10 Nov 20211.7359
Tue, 9 Nov 20211.7399
Mon, 8 Nov 20211.7232
Sun, 7 Nov 20211.7234
Sat, 6 Nov 20211.7234
Fri, 5 Nov 20211.7234
Thu, 4 Nov 20211.7013
Wed, 3 Nov 20211.7017
Tue, 2 Nov 20211.7150
Mon, 1 Nov 20211.7255
Sun, 31 Oct 20211.7380
Sat, 30 Oct 20211.7380
Fri, 29 Oct 20211.7380
Thu, 28 Oct 20211.7594
Wed, 27 Oct 20211.7871
Tue, 26 Oct 20211.7827
Mon, 25 Oct 20211.7937
Sun, 24 Oct 20211.7937
Sat, 23 Oct 20211.7937
Fri, 22 Oct 20211.7986
Thu, 21 Oct 20211.8130
Wed, 20 Oct 20211.8002
Tue, 19 Oct 20211.7856
Mon, 18 Oct 20211.7714
Sun, 17 Oct 20211.7624
Sat, 16 Oct 20211.7624
Fri, 15 Oct 20211.7624
Thu, 14 Oct 20211.7624
Wed, 13 Oct 20211.7624
Tue, 12 Oct 20211.7609
Mon, 11 Oct 20211.7712
Sun, 10 Oct 20211.7705
Sat, 9 Oct 20211.7705
Fri, 8 Oct 20211.7705
Thu, 7 Oct 20211.7466
Wed, 6 Oct 20211.7649
Tue, 5 Oct 20211.7841
Mon, 4 Oct 20211.7803
Sun, 3 Oct 20211.7573
Sat, 2 Oct 20211.7573
Fri, 1 Oct 20211.7573
Thu, 30 Sep 20211.7667
Wed, 29 Sep 20211.7591
Tue, 28 Sep 20211.7689
Mon, 27 Sep 20211.7786
Sun, 26 Sep 20211.8111
Sat, 25 Sep 20211.8111
Fri, 24 Sep 20211.8111
Thu, 23 Sep 20211.8026
Wed, 22 Sep 20211.8026
Tue, 21 Sep 20211.8034
Mon, 20 Sep 20211.8299
Sun, 19 Sep 20211.8372
Sat, 18 Sep 20211.8372
Fri, 17 Sep 20211.8372
Thu, 16 Sep 20211.8623
Wed, 15 Sep 20211.8719
Tue, 14 Sep 20211.8829
Mon, 13 Sep 20211.8964
Sun, 12 Sep 20211.8863
Sat, 11 Sep 20211.8863
Fri, 10 Sep 20211.8863
Thu, 9 Sep 20211.8737
Wed, 8 Sep 20211.8677
Tue, 7 Sep 20211.8806
Mon, 6 Sep 20211.8761
Sun, 5 Sep 20211.8848
Sat, 4 Sep 20211.8848
Fri, 3 Sep 20211.8848
Thu, 2 Sep 20211.8737
Wed, 1 Sep 20211.8465
Tue, 31 Aug 20211.8383
Mon, 30 Aug 20211.8068
Sun, 29 Aug 20211.8068
Sat, 28 Aug 20211.8068
Fri, 27 Aug 20211.7951
Thu, 26 Aug 20211.7854
Wed, 25 Aug 20211.7433
Tue, 24 Aug 20211.7583
Mon, 23 Aug 20211.7583
Sun, 22 Aug 20211.7583
Sat, 21 Aug 20211.7583
Fri, 20 Aug 20211.7583
Thu, 19 Aug 20211.7932
Wed, 18 Aug 20211.7998
Tue, 17 Aug 20211.8044
Mon, 16 Aug 20211.8007
Sun, 15 Aug 20211.8166
Sat, 14 Aug 20211.8166
Fri, 13 Aug 20211.8166
Thu, 12 Aug 20211.8115
Wed, 11 Aug 20211.8058
Tue, 10 Aug 20211.8332
Mon, 9 Aug 20211.8518
Sun, 8 Aug 20211.8714
Sat, 7 Aug 20211.8714
Fri, 6 Aug 20211.8714
Thu, 5 Aug 20211.8884
Wed, 4 Aug 20211.8633
Tue, 3 Aug 20211.8637
Mon, 2 Aug 20211.8420
Sun, 1 Aug 20211.8419
Sat, 31 Jul 20211.8419
Fri, 30 Jul 20211.8419
Thu, 29 Jul 20211.8135
Wed, 28 Jul 20211.8112
Tue, 27 Jul 20211.8188
Mon, 26 Jul 20211.8327
Sun, 25 Jul 20211.8694
Sat, 24 Jul 20211.8694
Fri, 23 Jul 20211.8694
Thu, 22 Jul 20211.8533
Wed, 21 Jul 20211.8693
Tue, 20 Jul 20211.8749
Mon, 19 Jul 20211.8924
Sun, 18 Jul 20211.8743
Sat, 17 Jul 20211.8743
Fri, 16 Jul 20211.8743
Thu, 15 Jul 20211.8646
Wed, 14 Jul 20211.8740
Tue, 13 Jul 20211.8867
Mon, 12 Jul 20211.9207
Sun, 11 Jul 20211.8964
Sat, 10 Jul 20211.8964
Fri, 9 Jul 20211.8964
Thu, 8 Jul 20211.9129
Wed, 7 Jul 20211.9161
Tue, 6 Jul 20211.9189
Mon, 5 Jul 20211.8995
Sun, 4 Jul 20211.9147
Sat, 3 Jul 20211.9147
Fri, 2 Jul 20211.9147
Thu, 1 Jul 20211.9046
Wed, 30 Jun 20211.8928
Tue, 29 Jun 20211.9457
Mon, 28 Jun 20211.9327
Sun, 27 Jun 20211.9327
Sat, 26 Jun 20211.9327
Fri, 25 Jun 20211.9327
Thu, 24 Jun 20211.9233
Wed, 23 Jun 20211.8993
Tue, 22 Jun 20211.9161
Mon, 21 Jun 20211.9301
Sun, 20 Jun 20211.9301
Sat, 19 Jun 20211.9301
Fri, 18 Jun 20211.9301
Thu, 17 Jun 20211.9657
Wed, 16 Jun 20211.9562
Tue, 15 Jun 20211.9570
Mon, 14 Jun 20211.9883
Sun, 13 Jun 20211.9882
Sat, 12 Jun 20211.9882
Fri, 11 Jun 20211.9882
Thu, 10 Jun 20211.9973
Wed, 9 Jun 20212.0130
Tue, 8 Jun 20212.0174
Mon, 7 Jun 20211.9960
Sun, 6 Jun 20212.0133
Sat, 5 Jun 20212.0133
Fri, 4 Jun 20212.0133
Thu, 3 Jun 20211.9951
Wed, 2 Jun 20211.9927
Tue, 1 Jun 20211.9957
Mon, 31 May 20211.9880
Sun, 30 May 20212.0033
Sat, 29 May 20212.0033
Fri, 28 May 20212.0033
Thu, 27 May 20211.9915
Wed, 26 May 20211.9850
Tue, 25 May 20211.9624
Mon, 24 May 20211.9712
Sun, 23 May 20211.9535
Sat, 22 May 20211.9535
Fri, 21 May 20211.9535
Thu, 20 May 20211.9543
Wed, 19 May 20211.9604
Tue, 18 May 20211.9429
Mon, 17 May 20211.9594
Sun, 16 May 20211.9491
Sat, 15 May 20211.9491
Fri, 14 May 20211.9491
Thu, 13 May 20211.9781
Wed, 12 May 20211.9789
Tue, 11 May 20211.9512
Mon, 10 May 20211.9430
Sun, 9 May 20211.9430
Sat, 8 May 20211.9430
Fri, 7 May 20211.9430
Thu, 6 May 20211.9222
Wed, 5 May 20211.9282
Tue, 4 May 20211.9469
Mon, 3 May 20211.9469
Sun, 2 May 20211.9469
Sat, 1 May 20211.9469
Fri, 30 Apr 20211.9469
Thu, 29 Apr 20211.9378
Wed, 28 Apr 20211.9361
Tue, 27 Apr 20211.9524
Mon, 26 Apr 20211.9572
Sun, 25 Apr 20211.9629
Sat, 24 Apr 20211.9629
Fri, 23 Apr 20211.9629
Thu, 22 Apr 20211.9646
Wed, 21 Apr 20211.9585
Tue, 20 Apr 20211.9672
Mon, 19 Apr 20211.9603
Sun, 18 Apr 20211.9688
Sat, 17 Apr 20211.9688
Fri, 16 Apr 20211.9688
Thu, 15 Apr 20211.9348
Wed, 14 Apr 20211.9087
Tue, 13 Apr 20211.9126
Mon, 12 Apr 20211.9143
Sun, 11 Apr 20211.9257
Sat, 10 Apr 20211.9257
Fri, 9 Apr 20211.9257
Thu, 8 Apr 20211.9175
Wed, 7 Apr 20211.9203
Tue, 6 Apr 20211.9131
Mon, 5 Apr 20211.8986
Sun, 4 Apr 20211.8988
Sat, 3 Apr 20211.8988
Fri, 2 Apr 20211.8988
Thu, 1 Apr 20211.8831
Wed, 31 Mar 20211.8661
Tue, 30 Mar 20211.8642
Mon, 29 Mar 20211.8629
Sun, 28 Mar 20211.8678
Sat, 27 Mar 20211.8678
Fri, 26 Mar 20211.8678
Thu, 25 Mar 20211.8798
Wed, 24 Mar 20211.8731
Tue, 23 Mar 20211.8793
Mon, 22 Mar 20211.8781
Sun, 21 Mar 20211.8728
Sat, 20 Mar 20211.8728
Fri, 19 Mar 20211.8728
Thu, 18 Mar 20211.8625
Wed, 17 Mar 20211.8644
Tue, 16 Mar 20211.8579
Mon, 15 Mar 20211.8558
Sun, 14 Mar 20211.8614
Sat, 13 Mar 20211.8614
Fri, 12 Mar 20211.8614
Thu, 11 Mar 20211.8120
Wed, 10 Mar 20211.7987
Tue, 9 Mar 20211.8111
Mon, 8 Mar 20211.8451
Sun, 7 Mar 20211.8451
Sat, 6 Mar 20211.8451
Fri, 5 Mar 20211.8451
Thu, 4 Mar 20211.8613
Wed, 3 Mar 20211.8524
Tue, 2 Mar 20211.8558
Mon, 1 Mar 20211.8649
Sun, 28 Feb 20211.8892
Sat, 27 Feb 20211.8892
Fri, 26 Feb 20211.8892
Thu, 25 Feb 20211.9301
Wed, 24 Feb 20211.8976
Tue, 23 Feb 20211.8745
Mon, 22 Feb 20211.9053
Sun, 21 Feb 20211.9161
Sat, 20 Feb 20211.9161
Fri, 19 Feb 20211.9161
Thu, 18 Feb 20211.8866
Wed, 17 Feb 20211.9134
Tue, 16 Feb 20211.9388
Mon, 15 Feb 20211.9002
Sun, 14 Feb 20211.9050
Sat, 13 Feb 20211.9050
Fri, 12 Feb 20211.9050
Thu, 11 Feb 20211.8866
Wed, 10 Feb 20211.8677
Tue, 9 Feb 20211.8519
Mon, 8 Feb 20211.8553
Sun, 7 Feb 20211.8552
Sat, 6 Feb 20211.8552
Fri, 5 Feb 20211.8552
Thu, 4 Feb 20211.8746
Wed, 3 Feb 20211.8730
Tue, 2 Feb 20211.8652
Mon, 1 Feb 20211.8705
Sun, 31 Jan 20211.8488
Sat, 30 Jan 20211.8488
Fri, 29 Jan 20211.8488
Thu, 28 Jan 20211.8510
Wed, 27 Jan 20211.8563
Tue, 26 Jan 20211.8526
Mon, 25 Jan 20211.8634
Sun, 24 Jan 20211.9058
Sat, 23 Jan 20211.9058
Fri, 22 Jan 20211.9058
Thu, 21 Jan 20211.8873
Wed, 20 Jan 20211.8829
Tue, 19 Jan 20211.8409
Mon, 18 Jan 20211.8415
Sun, 17 Jan 20211.8415
Sat, 16 Jan 20211.8415
Fri, 15 Jan 20211.8475
Thu, 14 Jan 20211.8278
Wed, 13 Jan 20211.8185
Tue, 12 Jan 20211.8194
Mon, 11 Jan 20211.8872
Sun, 10 Jan 20211.8893
Sat, 9 Jan 20211.8893
Fri, 8 Jan 20211.8893
Thu, 7 Jan 20211.8893
Wed, 6 Jan 20211.8893
Tue, 5 Jan 20211.9488
Mon, 4 Jan 20211.9284
Sun, 3 Jan 20211.9284
Sat, 2 Jan 20211.9284
Fri, 1 Jan 20211.9284

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ZAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"