1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ZAR
  4. 2023

National Bank of Ukraine ZAR rates in 2023

Average 1 ZAR = 1.9848 UAH

The mean of all 365 publications in 2023, ranging from 1.8447 to 2.1743 UAH.

1.902.002.102.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ZAR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20232.0480
Sat, 30 Dec 20232.0480
Fri, 29 Dec 20232.0480
Thu, 28 Dec 20232.0352
Wed, 27 Dec 20232.0079
Tue, 26 Dec 20232.0373
Mon, 25 Dec 20232.0370
Sun, 24 Dec 20232.0499
Sat, 23 Dec 20232.0499
Fri, 22 Dec 20232.0499
Thu, 21 Dec 20232.0445
Wed, 20 Dec 20232.0202
Tue, 19 Dec 20232.0070
Mon, 18 Dec 20232.0277
Sun, 17 Dec 20231.9969
Sat, 16 Dec 20231.9969
Fri, 15 Dec 20231.9969
Thu, 14 Dec 20231.9395
Wed, 13 Dec 20231.9562
Tue, 12 Dec 20231.9312
Mon, 11 Dec 20231.9424
Sun, 10 Dec 20231.9532
Sat, 9 Dec 20231.9532
Fri, 8 Dec 20231.9532
Thu, 7 Dec 20231.9347
Wed, 6 Dec 20231.9391
Tue, 5 Dec 20231.9496
Mon, 4 Dec 20231.9498
Sun, 3 Dec 20231.9310
Sat, 2 Dec 20231.9310
Fri, 1 Dec 20231.9310
Thu, 30 Nov 20231.9665
Wed, 29 Nov 20231.9460
Tue, 28 Nov 20231.9443
Mon, 27 Nov 20231.9078
Sun, 26 Nov 20231.9168
Sat, 25 Nov 20231.9168
Fri, 24 Nov 20231.9168
Thu, 23 Nov 20231.9358
Wed, 22 Nov 20231.9596
Tue, 21 Nov 20231.9583
Mon, 20 Nov 20231.9718
Sun, 19 Nov 20231.9779
Sat, 18 Nov 20231.9779
Fri, 17 Nov 20231.9779
Thu, 16 Nov 20231.9994
Wed, 15 Nov 20231.9409
Tue, 14 Nov 20231.9289
Mon, 13 Nov 20231.9250
Sun, 12 Nov 20231.9369
Sat, 11 Nov 20231.9369
Fri, 10 Nov 20231.9369
Thu, 9 Nov 20231.9487
Wed, 8 Nov 20231.9584
Tue, 7 Nov 20231.9737
Mon, 6 Nov 20231.9746
Sun, 5 Nov 20231.9776
Sat, 4 Nov 20231.9776
Fri, 3 Nov 20231.9776
Thu, 2 Nov 20231.9460
Wed, 1 Nov 20231.9350
Tue, 31 Oct 20231.9389
Mon, 30 Oct 20231.9249
Sun, 29 Oct 20231.9105
Sat, 28 Oct 20231.9105
Fri, 27 Oct 20231.9105
Thu, 26 Oct 20231.9073
Wed, 25 Oct 20231.9170
Tue, 24 Oct 20231.9187
Mon, 23 Oct 20231.9192
Sun, 22 Oct 20231.9143
Sat, 21 Oct 20231.9143
Fri, 20 Oct 20231.9143
Thu, 19 Oct 20231.9411
Wed, 18 Oct 20231.9360
Tue, 17 Oct 20231.9328
Mon, 16 Oct 20231.9191
Sun, 15 Oct 20231.9331
Sat, 14 Oct 20231.9331
Fri, 13 Oct 20231.9331
Thu, 12 Oct 20231.9306
Wed, 11 Oct 20231.9036
Tue, 10 Oct 20231.8841
Mon, 9 Oct 20231.8865
Sun, 8 Oct 20231.8717
Sat, 7 Oct 20231.8717
Fri, 6 Oct 20231.8717
Thu, 5 Oct 20231.8982
Wed, 4 Oct 20231.8950
Tue, 3 Oct 20231.9115
Mon, 2 Oct 20231.9379
Sun, 1 Oct 20231.9107
Sat, 30 Sep 20231.9107
Fri, 29 Sep 20231.9107
Thu, 28 Sep 20231.9070
Wed, 27 Sep 20231.9225
Tue, 26 Sep 20231.9500
Mon, 25 Sep 20231.9467
Sun, 24 Sep 20231.9297
Sat, 23 Sep 20231.9297
Fri, 22 Sep 20231.9297
Thu, 21 Sep 20231.9400
Wed, 20 Sep 20231.9316
Tue, 19 Sep 20231.9197
Mon, 18 Sep 20231.9198
Sun, 17 Sep 20231.9304
Sat, 16 Sep 20231.9304
Fri, 15 Sep 20231.9304
Thu, 14 Sep 20231.9317
Wed, 13 Sep 20231.9279
Tue, 12 Sep 20231.9318
Mon, 11 Sep 20231.9140
Sun, 10 Sep 20231.9051
Sat, 9 Sep 20231.9051
Fri, 8 Sep 20231.9051
Thu, 7 Sep 20231.8990
Wed, 6 Sep 20231.9064
Tue, 5 Sep 20231.9314
Mon, 4 Sep 20231.9541
Sun, 3 Sep 20231.9464
Sat, 2 Sep 20231.9464
Fri, 1 Sep 20231.9464
Thu, 31 Aug 20231.9688
Wed, 30 Aug 20231.9705
Tue, 29 Aug 20231.9587
Mon, 28 Aug 20231.9600
Sun, 27 Aug 20231.9595
Sat, 26 Aug 20231.9595
Fri, 25 Aug 20231.9595
Thu, 24 Aug 20231.9569
Wed, 23 Aug 20231.9492
Tue, 22 Aug 20231.9288
Mon, 21 Aug 20231.9164
Sun, 20 Aug 20231.9202
Sat, 19 Aug 20231.9202
Fri, 18 Aug 20231.9202
Thu, 17 Aug 20231.9135
Wed, 16 Aug 20231.9035
Tue, 15 Aug 20231.9273
Mon, 14 Aug 20231.9435
Sun, 13 Aug 20231.9476
Sat, 12 Aug 20231.9476
Fri, 11 Aug 20231.9476
Thu, 10 Aug 20231.9221
Wed, 9 Aug 20231.9339
Tue, 8 Aug 20231.9661
Mon, 7 Aug 20231.9582
Sun, 6 Aug 20231.9624
Sat, 5 Aug 20231.9624
Fri, 4 Aug 20231.9624
Thu, 3 Aug 20231.9906
Wed, 2 Aug 20232.0203
Tue, 1 Aug 20232.0602
Mon, 31 Jul 20232.0716
Sun, 30 Jul 20232.0888
Sat, 29 Jul 20232.0888
Fri, 28 Jul 20232.0888
Thu, 27 Jul 20232.0645
Wed, 26 Jul 20232.0775
Tue, 25 Jul 20232.0478
Mon, 24 Jul 20232.0293
Sun, 23 Jul 20232.0529
Sat, 22 Jul 20232.0529
Fri, 21 Jul 20232.0529
Thu, 20 Jul 20232.0399
Wed, 19 Jul 20232.0390
Tue, 18 Jul 20232.0279
Mon, 17 Jul 20232.0294
Sun, 16 Jul 20232.0237
Sat, 15 Jul 20232.0237
Fri, 14 Jul 20232.0237
Thu, 13 Jul 20231.9801
Wed, 12 Jul 20231.9588
Tue, 11 Jul 20231.9426
Mon, 10 Jul 20231.9134
Sun, 9 Jul 20231.9313
Sat, 8 Jul 20231.9313
Fri, 7 Jul 20231.9313
Thu, 6 Jul 20231.9509
Wed, 5 Jul 20231.9630
Tue, 4 Jul 20231.9493
Mon, 3 Jul 20231.9256
Sun, 2 Jul 20231.9547
Sat, 1 Jul 20231.9547
Fri, 30 Jun 20231.9547
Thu, 29 Jun 20231.9563
Wed, 28 Jun 20231.9782
Tue, 27 Jun 20231.9650
Mon, 26 Jun 20231.9523
Sun, 25 Jun 20231.9887
Sat, 24 Jun 20231.9887
Fri, 23 Jun 20231.9887
Thu, 22 Jun 20231.9897
Wed, 21 Jun 20232.0057
Tue, 20 Jun 20232.0126
Mon, 19 Jun 20232.0153
Sun, 18 Jun 20231.9861
Sat, 17 Jun 20231.9861
Fri, 16 Jun 20231.9861
Thu, 15 Jun 20231.9832
Wed, 14 Jun 20231.9643
Tue, 13 Jun 20231.9698
Mon, 12 Jun 20231.9542
Sun, 11 Jun 20231.9312
Sat, 10 Jun 20231.9312
Fri, 9 Jun 20231.9312
Thu, 8 Jun 20231.9225
Wed, 7 Jun 20231.8994
Tue, 6 Jun 20231.8872
Mon, 5 Jun 20231.8789
Sun, 4 Jun 20231.8519
Sat, 3 Jun 20231.8519
Fri, 2 Jun 20231.8519
Thu, 1 Jun 20231.8447
Wed, 31 May 20231.8581
Tue, 30 May 20231.8567
Mon, 29 May 20231.8678
Sun, 28 May 20231.8918
Sat, 27 May 20231.8918
Fri, 26 May 20231.8918
Thu, 25 May 20231.8994
Wed, 24 May 20231.8953
Tue, 23 May 20231.8909
Mon, 22 May 20231.8946
Sun, 21 May 20231.8883
Sat, 20 May 20231.8883
Fri, 19 May 20231.8883
Thu, 18 May 20231.9006
Wed, 17 May 20231.9167
Tue, 16 May 20231.9184
Mon, 15 May 20231.9029
Sun, 14 May 20231.9271
Sat, 13 May 20231.9271
Fri, 12 May 20231.9271
Thu, 11 May 20231.9537
Wed, 10 May 20231.9819
Tue, 9 May 20231.9915
Mon, 8 May 20231.9904
Sun, 7 May 20232.0116
Sat, 6 May 20232.0116
Fri, 5 May 20232.0116
Thu, 4 May 20232.0028
Wed, 3 May 20231.9921
Tue, 2 May 20231.9924
Mon, 1 May 20231.9920
Sun, 30 Apr 20232.0049
Sat, 29 Apr 20232.0049
Fri, 28 Apr 20232.0049
Thu, 27 Apr 20231.9902
Wed, 26 Apr 20231.9988
Tue, 25 Apr 20232.0185
Mon, 24 Apr 20232.0178
Sun, 23 Apr 20232.0160
Sat, 22 Apr 20232.0160
Fri, 21 Apr 20232.0160
Thu, 20 Apr 20232.0012
Wed, 19 Apr 20232.0140
Tue, 18 Apr 20232.0189
Mon, 17 Apr 20232.0253
Sun, 16 Apr 20232.0136
Sat, 15 Apr 20232.0136
Fri, 14 Apr 20232.0136
Thu, 13 Apr 20231.9839
Wed, 12 Apr 20231.9973
Tue, 11 Apr 20231.9804
Mon, 10 Apr 20232.0140
Sun, 9 Apr 20232.0057
Sat, 8 Apr 20232.0057
Fri, 7 Apr 20232.0057
Thu, 6 Apr 20232.0398
Wed, 5 Apr 20232.0503
Tue, 4 Apr 20232.0472
Mon, 3 Apr 20232.0557
Sun, 2 Apr 20232.0276
Sat, 1 Apr 20232.0276
Fri, 31 Mar 20232.0276
Thu, 30 Mar 20232.0173
Wed, 29 Mar 20232.0114
Tue, 28 Mar 20231.9957
Mon, 27 Mar 20232.0077
Sun, 26 Mar 20232.0093
Sat, 25 Mar 20232.0093
Fri, 24 Mar 20232.0093
Thu, 23 Mar 20231.9870
Wed, 22 Mar 20231.9703
Tue, 21 Mar 20231.9801
Mon, 20 Mar 20231.9896
Sun, 19 Mar 20231.9886
Sat, 18 Mar 20231.9886
Fri, 17 Mar 20231.9886
Thu, 16 Mar 20231.9956
Wed, 15 Mar 20232.0196
Tue, 14 Mar 20232.0129
Mon, 13 Mar 20231.9980
Sun, 12 Mar 20231.9654
Sat, 11 Mar 20231.9654
Fri, 10 Mar 20231.9654
Thu, 9 Mar 20231.9670
Wed, 8 Mar 20231.9917
Tue, 7 Mar 20232.0075
Mon, 6 Mar 20232.0138
Sun, 5 Mar 20232.0049
Sat, 4 Mar 20232.0049
Fri, 3 Mar 20232.0049
Thu, 2 Mar 20232.0168
Wed, 1 Mar 20231.9854
Tue, 28 Feb 20231.9835
Mon, 27 Feb 20231.9828
Sun, 26 Feb 20231.9993
Sat, 25 Feb 20231.9993
Fri, 24 Feb 20231.9993
Thu, 23 Feb 20232.0089
Wed, 22 Feb 20232.0059
Tue, 21 Feb 20232.0168
Mon, 20 Feb 20232.0133
Sun, 19 Feb 20232.0147
Sat, 18 Feb 20232.0147
Fri, 17 Feb 20232.0147
Thu, 16 Feb 20232.0329
Wed, 15 Feb 20232.0541
Tue, 14 Feb 20232.0373
Mon, 13 Feb 20232.0440
Sun, 12 Feb 20232.0723
Sat, 11 Feb 20232.0723
Fri, 10 Feb 20232.0723
Thu, 9 Feb 20232.0797
Wed, 8 Feb 20232.0744
Tue, 7 Feb 20232.0820
Mon, 6 Feb 20232.1330
Sun, 5 Feb 20232.1479
Sat, 4 Feb 20232.1479
Fri, 3 Feb 20232.1479
Thu, 2 Feb 20232.1135
Wed, 1 Feb 20232.0914
Tue, 31 Jan 20232.1110
Mon, 30 Jan 20232.1268
Sun, 29 Jan 20232.1437
Sat, 28 Jan 20232.1437
Fri, 27 Jan 20232.1437
Thu, 26 Jan 20232.1291
Wed, 25 Jan 20232.1175
Tue, 24 Jan 20232.1316
Mon, 23 Jan 20232.1313
Sun, 22 Jan 20232.1151
Sat, 21 Jan 20232.1151
Fri, 20 Jan 20232.1151
Thu, 19 Jan 20232.1543
Wed, 18 Jan 20232.1346
Tue, 17 Jan 20232.1429
Mon, 16 Jan 20232.1644
Sun, 15 Jan 20232.1659
Sat, 14 Jan 20232.1659
Fri, 13 Jan 20232.1659
Thu, 12 Jan 20232.1495
Wed, 11 Jan 20232.1384
Tue, 10 Jan 20232.1496
Mon, 9 Jan 20232.1052
Sun, 8 Jan 20232.1425
Sat, 7 Jan 20232.1425
Fri, 6 Jan 20232.1425
Thu, 5 Jan 20232.1743
Wed, 4 Jan 20232.1429
Tue, 3 Jan 20232.1532
Mon, 2 Jan 20232.1572
Sun, 1 Jan 20232.1401

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ZAR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"