1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ZAR
  4. 2020

National Bank of Ukraine ZAR rates in 2020

Average 1 ZAR = 1.6464 UAH

The mean of all 366 publications in 2020, ranging from 1.4165 to 1.9471 UAH.

1.401.601.80Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ZAR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.9284
Wed, 30 Dec 20201.9292
Tue, 29 Dec 20201.9438
Mon, 28 Dec 20201.9408
Sun, 27 Dec 20201.9471
Sat, 26 Dec 20201.9471
Fri, 25 Dec 20201.9471
Thu, 24 Dec 20201.9471
Wed, 23 Dec 20201.9328
Tue, 22 Dec 20201.8921
Mon, 21 Dec 20201.9078
Sun, 20 Dec 20201.8946
Sat, 19 Dec 20201.8946
Fri, 18 Dec 20201.8946
Thu, 17 Dec 20201.8635
Wed, 16 Dec 20201.8579
Tue, 15 Dec 20201.8583
Mon, 14 Dec 20201.8487
Sun, 13 Dec 20201.8698
Sat, 12 Dec 20201.8698
Fri, 11 Dec 20201.8698
Thu, 10 Dec 20201.8790
Wed, 9 Dec 20201.8696
Tue, 8 Dec 20201.8602
Mon, 7 Dec 20201.8640
Sun, 6 Dec 20201.8564
Sat, 5 Dec 20201.8564
Fri, 4 Dec 20201.8564
Thu, 3 Dec 20201.8502
Wed, 2 Dec 20201.8643
Tue, 1 Dec 20201.8568
Mon, 30 Nov 20201.8578
Sun, 29 Nov 20201.8688
Sat, 28 Nov 20201.8688
Fri, 27 Nov 20201.8688
Thu, 26 Nov 20201.8612
Wed, 25 Nov 20201.8490
Tue, 24 Nov 20201.8501
Mon, 23 Nov 20201.8433
Sun, 22 Nov 20201.8232
Sat, 21 Nov 20201.8232
Fri, 20 Nov 20201.8232
Thu, 19 Nov 20201.8239
Wed, 18 Nov 20201.8267
Tue, 17 Nov 20201.8260
Mon, 16 Nov 20201.8043
Sun, 15 Nov 20201.8015
Sat, 14 Nov 20201.8015
Fri, 13 Nov 20201.8015
Thu, 12 Nov 20201.7998
Wed, 11 Nov 20201.8089
Tue, 10 Nov 20201.8393
Mon, 9 Nov 20201.7850
Sun, 8 Nov 20201.7953
Sat, 7 Nov 20201.7953
Fri, 6 Nov 20201.7953
Thu, 5 Nov 20201.7798
Wed, 4 Nov 20201.7826
Tue, 3 Nov 20201.7602
Mon, 2 Nov 20201.7513
Sun, 1 Nov 20201.7325
Sat, 31 Oct 20201.7325
Fri, 30 Oct 20201.7325
Thu, 29 Oct 20201.7345
Wed, 28 Oct 20201.7603
Tue, 27 Oct 20201.7443
Mon, 26 Oct 20201.7481
Sun, 25 Oct 20201.7330
Sat, 24 Oct 20201.7330
Fri, 23 Oct 20201.7330
Thu, 22 Oct 20201.7259
Wed, 21 Oct 20201.7138
Tue, 20 Oct 20201.7251
Mon, 19 Oct 20201.7173
Sun, 18 Oct 20201.6994
Sat, 17 Oct 20201.6994
Fri, 16 Oct 20201.6994
Thu, 15 Oct 20201.7181
Wed, 14 Oct 20201.7106
Tue, 13 Oct 20201.7106
Mon, 12 Oct 20201.7131
Sun, 11 Oct 20201.7057
Sat, 10 Oct 20201.7057
Fri, 9 Oct 20201.7057
Thu, 8 Oct 20201.7031
Wed, 7 Oct 20201.7223
Tue, 6 Oct 20201.7268
Mon, 5 Oct 20201.7099
Sun, 4 Oct 20201.7040
Sat, 3 Oct 20201.7040
Fri, 2 Oct 20201.7040
Thu, 1 Oct 20201.6823
Wed, 30 Sep 20201.6705
Tue, 29 Sep 20201.6616
Mon, 28 Sep 20201.6511
Sun, 27 Sep 20201.6578
Sat, 26 Sep 20201.6578
Fri, 25 Sep 20201.6578
Thu, 24 Sep 20201.6512
Wed, 23 Sep 20201.6880
Tue, 22 Sep 20201.6749
Mon, 21 Sep 20201.7404
Sun, 20 Sep 20201.7201
Sat, 19 Sep 20201.7201
Fri, 18 Sep 20201.7201
Thu, 17 Sep 20201.7252
Wed, 16 Sep 20201.7041
Tue, 15 Sep 20201.6801
Mon, 14 Sep 20201.6638
Sun, 13 Sep 20201.6559
Sat, 12 Sep 20201.6559
Fri, 11 Sep 20201.6559
Thu, 10 Sep 20201.6641
Wed, 9 Sep 20201.6397
Tue, 8 Sep 20201.6600
Mon, 7 Sep 20201.6741
Sun, 6 Sep 20201.6551
Sat, 5 Sep 20201.6551
Fri, 4 Sep 20201.6551
Thu, 3 Sep 20201.6446
Wed, 2 Sep 20201.6603
Tue, 1 Sep 20201.6460
Mon, 31 Aug 20201.6489
Sun, 30 Aug 20201.6185
Sat, 29 Aug 20201.6185
Fri, 28 Aug 20201.6185
Thu, 27 Aug 20201.6289
Wed, 26 Aug 20201.6350
Tue, 25 Aug 20201.5896
Mon, 24 Aug 20201.5964
Sun, 23 Aug 20201.5964
Sat, 22 Aug 20201.5964
Fri, 21 Aug 20201.5964
Thu, 20 Aug 20201.5877
Wed, 19 Aug 20201.5697
Tue, 18 Aug 20201.5651
Mon, 17 Aug 20201.5676
Sun, 16 Aug 20201.5695
Sat, 15 Aug 20201.5695
Fri, 14 Aug 20201.5695
Thu, 13 Aug 20201.5843
Wed, 12 Aug 20201.5774
Tue, 11 Aug 20201.5551
Mon, 10 Aug 20201.5775
Sun, 9 Aug 20201.5802
Sat, 8 Aug 20201.5802
Fri, 7 Aug 20201.5802
Thu, 6 Aug 20201.6122
Wed, 5 Aug 20201.5969
Tue, 4 Aug 20201.6013
Mon, 3 Aug 20201.6346
Sun, 2 Aug 20201.6500
Sat, 1 Aug 20201.6500
Fri, 31 Jul 20201.6500
Thu, 30 Jul 20201.6780
Wed, 29 Jul 20201.6702
Tue, 28 Jul 20201.6881
Mon, 27 Jul 20201.6596
Sun, 26 Jul 20201.6767
Sat, 25 Jul 20201.6767
Fri, 24 Jul 20201.6767
Thu, 23 Jul 20201.6970
Wed, 22 Jul 20201.6786
Tue, 21 Jul 20201.6513
Mon, 20 Jul 20201.6406
Sun, 19 Jul 20201.6370
Sat, 18 Jul 20201.6370
Fri, 17 Jul 20201.6370
Thu, 16 Jul 20201.6418
Wed, 15 Jul 20201.6177
Tue, 14 Jul 20201.6169
Mon, 13 Jul 20201.5932
Sun, 12 Jul 20201.6017
Sat, 11 Jul 20201.6017
Fri, 10 Jul 20201.6017
Thu, 9 Jul 20201.5882
Wed, 8 Jul 20201.5757
Tue, 7 Jul 20201.5975
Mon, 6 Jul 20201.5909
Sun, 5 Jul 20201.6030
Sat, 4 Jul 20201.6030
Fri, 3 Jul 20201.6030
Thu, 2 Jul 20201.5574
Wed, 1 Jul 20201.5359
Tue, 30 Jun 20201.5459
Mon, 29 Jun 20201.5370
Sun, 28 Jun 20201.5370
Sat, 27 Jun 20201.5370
Fri, 26 Jun 20201.5370
Thu, 25 Jun 20201.5383
Wed, 24 Jun 20201.5443
Tue, 23 Jun 20201.5318
Mon, 22 Jun 20201.5420
Sun, 21 Jun 20201.5401
Sat, 20 Jun 20201.5401
Fri, 19 Jun 20201.5401
Thu, 18 Jun 20201.5635
Wed, 17 Jun 20201.5736
Tue, 16 Jun 20201.5625
Mon, 15 Jun 20201.5667
Sun, 14 Jun 20201.5707
Sat, 13 Jun 20201.5707
Fri, 12 Jun 20201.5707
Thu, 11 Jun 20201.6079
Wed, 10 Jun 20201.5931
Tue, 9 Jun 20201.5781
Mon, 8 Jun 20201.5805
Sun, 7 Jun 20201.5805
Sat, 6 Jun 20201.5805
Fri, 5 Jun 20201.5805
Thu, 4 Jun 20201.5723
Wed, 3 Jun 20201.5523
Tue, 2 Jun 20201.5361
Mon, 1 Jun 20201.5384
Sun, 31 May 20201.5446
Sat, 30 May 20201.5446
Fri, 29 May 20201.5446
Thu, 28 May 20201.5537
Wed, 27 May 20201.5489
Tue, 26 May 20201.5246
Mon, 25 May 20201.5139
Sun, 24 May 20201.4994
Sat, 23 May 20201.4994
Fri, 22 May 20201.4994
Thu, 21 May 20201.4739
Wed, 20 May 20201.4539
Tue, 19 May 20201.4467
Mon, 18 May 20201.4354
Sun, 17 May 20201.4280
Sat, 16 May 20201.4280
Fri, 15 May 20201.4280
Thu, 14 May 20201.4580
Wed, 13 May 20201.4728
Tue, 12 May 20201.4585
Mon, 11 May 20201.4463
Sun, 10 May 20201.4463
Sat, 9 May 20201.4463
Fri, 8 May 20201.4463
Thu, 7 May 20201.4460
Wed, 6 May 20201.4685
Tue, 5 May 20201.4487
Mon, 4 May 20201.4924
Sun, 3 May 20201.4643
Sat, 2 May 20201.4643
Fri, 1 May 20201.4643
Thu, 30 Apr 20201.4643
Wed, 29 Apr 20201.4507
Tue, 28 Apr 20201.4404
Mon, 27 Apr 20201.4290
Sun, 26 Apr 20201.4165
Sat, 25 Apr 20201.4165
Fri, 24 Apr 20201.4165
Thu, 23 Apr 20201.4399
Wed, 22 Apr 20201.4248
Tue, 21 Apr 20201.4468
Mon, 20 Apr 20201.4667
Sun, 19 Apr 20201.4667
Sat, 18 Apr 20201.4667
Fri, 17 Apr 20201.4667
Thu, 16 Apr 20201.4530
Wed, 15 Apr 20201.4837
Tue, 14 Apr 20201.4985
Mon, 13 Apr 20201.5040
Sun, 12 Apr 20201.5090
Sat, 11 Apr 20201.5090
Fri, 10 Apr 20201.5090
Thu, 9 Apr 20201.4937
Wed, 8 Apr 20201.4789
Tue, 7 Apr 20201.4423
Mon, 6 Apr 20201.4554
Sun, 5 Apr 20201.4954
Sat, 4 Apr 20201.4954
Fri, 3 Apr 20201.4954
Thu, 2 Apr 20201.5440
Wed, 1 Apr 20201.5433
Tue, 31 Mar 20201.5675
Mon, 30 Mar 20201.6004
Sun, 29 Mar 20201.6132
Sat, 28 Mar 20201.6132
Fri, 27 Mar 20201.6132
Thu, 26 Mar 20201.6073
Wed, 25 Mar 20201.5809
Tue, 24 Mar 20201.5922
Mon, 23 Mar 20201.5980
Sun, 22 Mar 20201.6169
Sat, 21 Mar 20201.6169
Fri, 20 Mar 20201.6169
Thu, 19 Mar 20201.6046
Wed, 18 Mar 20201.6348
Tue, 17 Mar 20201.5929
Mon, 16 Mar 20201.6213
Sun, 15 Mar 20201.5745
Sat, 14 Mar 20201.5745
Fri, 13 Mar 20201.5745
Thu, 12 Mar 20201.5975
Wed, 11 Mar 20201.5853
Tue, 10 Mar 20201.5856
Mon, 9 Mar 20201.5987
Sun, 8 Mar 20201.5987
Sat, 7 Mar 20201.5987
Fri, 6 Mar 20201.5987
Thu, 5 Mar 20201.6318
Wed, 4 Mar 20201.6009
Tue, 3 Mar 20201.5794
Mon, 2 Mar 20201.5777
Sun, 1 Mar 20201.5975
Sat, 29 Feb 20201.5975
Fri, 28 Feb 20201.5975
Thu, 27 Feb 20201.6313
Wed, 26 Feb 20201.6141
Tue, 25 Feb 20201.6207
Mon, 24 Feb 20201.6214
Sun, 23 Feb 20201.6191
Sat, 22 Feb 20201.6191
Fri, 21 Feb 20201.6191
Thu, 20 Feb 20201.6392
Wed, 19 Feb 20201.6239
Tue, 18 Feb 20201.6318
Mon, 17 Feb 20201.6441
Sun, 16 Feb 20201.6495
Sat, 15 Feb 20201.6495
Fri, 14 Feb 20201.6495
Thu, 13 Feb 20201.6567
Wed, 12 Feb 20201.6393
Tue, 11 Feb 20201.6299
Mon, 10 Feb 20201.6394
Sun, 9 Feb 20201.6574
Sat, 8 Feb 20201.6574
Fri, 7 Feb 20201.6574
Thu, 6 Feb 20201.6854
Wed, 5 Feb 20201.6818
Tue, 4 Feb 20201.6844
Mon, 3 Feb 20201.6753
Sun, 2 Feb 20201.6910
Sat, 1 Feb 20201.6910
Fri, 31 Jan 20201.6910
Thu, 30 Jan 20201.7027
Wed, 29 Jan 20201.6882
Tue, 28 Jan 20201.6893
Mon, 27 Jan 20201.6923
Sun, 26 Jan 20201.7065
Sat, 25 Jan 20201.7065
Fri, 24 Jan 20201.7065
Thu, 23 Jan 20201.6904
Wed, 22 Jan 20201.6767
Tue, 21 Jan 20201.6747
Mon, 20 Jan 20201.6789
Sun, 19 Jan 20201.6758
Sat, 18 Jan 20201.6758
Fri, 17 Jan 20201.6758
Thu, 16 Jan 20201.6696
Wed, 15 Jan 20201.6664
Tue, 14 Jan 20201.6642
Mon, 13 Jan 20201.6828
Sun, 12 Jan 20201.6828
Sat, 11 Jan 20201.6828
Fri, 10 Jan 20201.7004
Thu, 9 Jan 20201.6757
Wed, 8 Jan 20201.6568
Tue, 7 Jan 20201.6870
Mon, 6 Jan 20201.6870
Sun, 5 Jan 20201.6870
Sat, 4 Jan 20201.6870
Fri, 3 Jan 20201.6870
Thu, 2 Jan 20201.6870
Wed, 1 Jan 20201.6870

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ZAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"