1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ZAR
  4. 2022

National Bank of Ukraine ZAR rates in 2022

Average 1 ZAR = 1.9726 UAH

The mean of all 365 publications in 2022, ranging from 1.7004 to 2.2583 UAH.

1.802.002.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ZAR in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20222.1401
Fri, 30 Dec 20222.1401
Thu, 29 Dec 20222.1295
Wed, 28 Dec 20222.1202
Tue, 27 Dec 20222.1368
Mon, 26 Dec 20222.1444
Sun, 25 Dec 20222.1373
Sat, 24 Dec 20222.1373
Fri, 23 Dec 20222.1373
Thu, 22 Dec 20222.1140
Wed, 21 Dec 20222.1054
Tue, 20 Dec 20222.1171
Mon, 19 Dec 20222.0789
Sun, 18 Dec 20222.1169
Sat, 17 Dec 20222.1169
Fri, 16 Dec 20222.1169
Thu, 15 Dec 20222.1346
Wed, 14 Dec 20222.0668
Tue, 13 Dec 20222.0900
Mon, 12 Dec 20222.1157
Sun, 11 Dec 20222.1330
Sat, 10 Dec 20222.1330
Fri, 9 Dec 20222.1330
Thu, 8 Dec 20222.1212
Wed, 7 Dec 20222.1141
Tue, 6 Dec 20222.1313
Mon, 5 Dec 20222.1095
Sun, 4 Dec 20222.0679
Sat, 3 Dec 20222.0679
Fri, 2 Dec 20222.0679
Thu, 1 Dec 20222.1584
Wed, 30 Nov 20222.1555
Tue, 29 Nov 20222.1358
Mon, 28 Nov 20222.1349
Sun, 27 Nov 20222.1472
Sat, 26 Nov 20222.1472
Fri, 25 Nov 20222.1472
Thu, 24 Nov 20222.1312
Wed, 23 Nov 20222.1150
Tue, 22 Nov 20222.1034
Mon, 21 Nov 20222.1153
Sun, 20 Nov 20222.0866
Sat, 19 Nov 20222.0866
Fri, 18 Nov 20222.0866
Thu, 17 Nov 20222.1182
Wed, 16 Nov 20222.1249
Tue, 15 Nov 20222.1169
Mon, 14 Nov 20222.1165
Sun, 13 Nov 20222.0562
Sat, 12 Nov 20222.0562
Fri, 11 Nov 20222.0562
Thu, 10 Nov 20222.0555
Wed, 9 Nov 20222.0492
Tue, 8 Nov 20222.0513
Mon, 7 Nov 20222.0248
Sun, 6 Nov 20221.9777
Sat, 5 Nov 20221.9777
Fri, 4 Nov 20221.9777
Thu, 3 Nov 20222.0164
Wed, 2 Nov 20222.0228
Tue, 1 Nov 20221.9916
Mon, 31 Oct 20222.0183
Sun, 30 Oct 20222.0238
Sat, 29 Oct 20222.0238
Fri, 28 Oct 20222.0238
Thu, 27 Oct 20222.0307
Wed, 26 Oct 20221.9798
Tue, 25 Oct 20221.9966
Mon, 24 Oct 20221.9830
Sun, 23 Oct 20222.0029
Sat, 22 Oct 20222.0029
Fri, 21 Oct 20222.0029
Thu, 20 Oct 20222.0065
Wed, 19 Oct 20222.0200
Tue, 18 Oct 20222.0170
Mon, 17 Oct 20222.0059
Sun, 16 Oct 20222.0048
Sat, 15 Oct 20222.0048
Fri, 14 Oct 20222.0048
Thu, 13 Oct 20222.0067
Wed, 12 Oct 20222.0192
Tue, 11 Oct 20222.0169
Mon, 10 Oct 20222.0323
Sun, 9 Oct 20222.0505
Sat, 8 Oct 20222.0505
Fri, 7 Oct 20222.0505
Thu, 6 Oct 20222.0554
Wed, 5 Oct 20222.0592
Tue, 4 Oct 20222.0313
Mon, 3 Oct 20222.0330
Sun, 2 Oct 20222.0360
Sat, 1 Oct 20222.0360
Fri, 30 Sep 20222.0360
Thu, 29 Sep 20222.0205
Wed, 28 Sep 20222.0456
Tue, 27 Sep 20222.0250
Mon, 26 Sep 20222.0516
Sun, 25 Sep 20222.0805
Sat, 24 Sep 20222.0805
Fri, 23 Sep 20222.0805
Thu, 22 Sep 20222.0710
Wed, 21 Sep 20222.0592
Tue, 20 Sep 20222.0575
Mon, 19 Sep 20222.0688
Sun, 18 Sep 20222.0854
Sat, 17 Sep 20222.0854
Fri, 16 Sep 20222.0854
Thu, 15 Sep 20222.0950
Wed, 14 Sep 20222.1469
Tue, 13 Sep 20222.1440
Mon, 12 Sep 20222.1124
Sun, 11 Sep 20222.1040
Sat, 10 Sep 20222.1040
Fri, 9 Sep 20222.1040
Thu, 8 Sep 20222.0969
Wed, 7 Sep 20222.1224
Tue, 6 Sep 20222.1191
Mon, 5 Sep 20222.1145
Sun, 4 Sep 20222.1349
Sat, 3 Sep 20222.1349
Fri, 2 Sep 20222.1349
Thu, 1 Sep 20222.1466
Wed, 31 Aug 20222.1713
Tue, 30 Aug 20222.1638
Mon, 29 Aug 20222.1748
Sun, 28 Aug 20222.1733
Sat, 27 Aug 20222.1733
Fri, 26 Aug 20222.1733
Thu, 25 Aug 20222.1515
Wed, 24 Aug 20222.1429
Tue, 23 Aug 20222.1426
Mon, 22 Aug 20222.1482
Sun, 21 Aug 20222.1849
Sat, 20 Aug 20222.1849
Fri, 19 Aug 20222.1849
Thu, 18 Aug 20222.1979
Wed, 17 Aug 20222.2219
Tue, 16 Aug 20222.2275
Mon, 15 Aug 20222.2487
Sun, 14 Aug 20222.2583
Sat, 13 Aug 20222.2583
Fri, 12 Aug 20222.2583
Thu, 11 Aug 20222.2218
Wed, 10 Aug 20222.1957
Tue, 9 Aug 20222.1979
Mon, 8 Aug 20222.1960
Sun, 7 Aug 20222.1826
Sat, 6 Aug 20222.1826
Fri, 5 Aug 20222.1826
Thu, 4 Aug 20222.1782
Wed, 3 Aug 20222.2029
Tue, 2 Aug 20222.2159
Mon, 1 Aug 20222.2153
Sun, 31 Jul 20222.1774
Sat, 30 Jul 20222.1774
Fri, 29 Jul 20222.1774
Thu, 28 Jul 20222.1693
Wed, 27 Jul 20222.1703
Tue, 26 Jul 20222.1795
Mon, 25 Jul 20222.1629
Sun, 24 Jul 20222.1293
Sat, 23 Jul 20222.1293
Fri, 22 Jul 20222.1293
Thu, 21 Jul 20221.7136
Wed, 20 Jul 20221.7170
Tue, 19 Jul 20221.7046
Mon, 18 Jul 20221.7019
Sun, 17 Jul 20221.7056
Sat, 16 Jul 20221.7056
Fri, 15 Jul 20221.7056
Thu, 14 Jul 20221.7287
Wed, 13 Jul 20221.7136
Tue, 12 Jul 20221.7186
Mon, 11 Jul 20221.7271
Sun, 10 Jul 20221.7490
Sat, 9 Jul 20221.7490
Fri, 8 Jul 20221.7490
Thu, 7 Jul 20221.7475
Wed, 6 Jul 20221.7841
Tue, 5 Jul 20221.7978
Mon, 4 Jul 20221.7803
Sun, 3 Jul 20221.7869
Sat, 2 Jul 20221.7869
Fri, 1 Jul 20221.7869
Thu, 30 Jun 20221.8165
Wed, 29 Jun 20221.8293
Tue, 28 Jun 20221.8389
Mon, 27 Jun 20221.8371
Sun, 26 Jun 20221.8283
Sat, 25 Jun 20221.8283
Fri, 24 Jun 20221.8283
Thu, 23 Jun 20221.8323
Wed, 22 Jun 20221.8372
Tue, 21 Jun 20221.8252
Mon, 20 Jun 20221.8369
Sun, 19 Jun 20221.8274
Sat, 18 Jun 20221.8274
Fri, 17 Jun 20221.8274
Thu, 16 Jun 20221.8290
Wed, 15 Jun 20221.8198
Tue, 14 Jun 20221.8188
Mon, 13 Jun 20221.8735
Sun, 12 Jun 20221.9139
Sat, 11 Jun 20221.9139
Fri, 10 Jun 20221.9139
Thu, 9 Jun 20221.9093
Wed, 8 Jun 20221.9023
Tue, 7 Jun 20221.9109
Mon, 6 Jun 20221.8881
Sun, 5 Jun 20221.8835
Sat, 4 Jun 20221.8835
Fri, 3 Jun 20221.8835
Thu, 2 Jun 20221.8836
Wed, 1 Jun 20221.8740
Tue, 31 May 20221.8919
Mon, 30 May 20221.8680
Sun, 29 May 20221.8534
Sat, 28 May 20221.8534
Fri, 27 May 20221.8534
Thu, 26 May 20221.8641
Wed, 25 May 20221.8657
Tue, 24 May 20221.8615
Mon, 23 May 20221.8508
Sun, 22 May 20221.8323
Sat, 21 May 20221.8323
Fri, 20 May 20221.8323
Thu, 19 May 20221.8391
Wed, 18 May 20221.8285
Tue, 17 May 20221.8000
Mon, 16 May 20221.8139
Sun, 15 May 20221.7998
Sat, 14 May 20221.7998
Fri, 13 May 20221.7998
Thu, 12 May 20221.8241
Wed, 11 May 20221.8135
Tue, 10 May 20221.8020
Mon, 9 May 20221.8230
Sun, 8 May 20221.8608
Sat, 7 May 20221.8608
Fri, 6 May 20221.8608
Thu, 5 May 20221.8491
Wed, 4 May 20221.8351
Tue, 3 May 20221.8389
Mon, 2 May 20221.8475
Sun, 1 May 20221.8338
Sat, 30 Apr 20221.8338
Fri, 29 Apr 20221.8338
Thu, 28 Apr 20221.8421
Wed, 27 Apr 20221.8624
Tue, 26 Apr 20221.8715
Mon, 25 Apr 20221.8812
Sun, 24 Apr 20221.9197
Sat, 23 Apr 20221.9197
Fri, 22 Apr 20221.9197
Thu, 21 Apr 20221.9443
Wed, 20 Apr 20221.9698
Tue, 19 Apr 20221.9995
Mon, 18 Apr 20221.9972
Sun, 17 Apr 20221.9969
Sat, 16 Apr 20221.9969
Fri, 15 Apr 20221.9969
Thu, 14 Apr 20222.0191
Wed, 13 Apr 20222.0048
Tue, 12 Apr 20222.0038
Mon, 11 Apr 20221.9870
Sun, 10 Apr 20221.9881
Sat, 9 Apr 20221.9881
Fri, 8 Apr 20221.9881
Thu, 7 Apr 20221.9958
Wed, 6 Apr 20222.0121
Tue, 5 Apr 20221.9991
Mon, 4 Apr 20221.9988
Sun, 3 Apr 20222.0089
Sat, 2 Apr 20222.0089
Fri, 1 Apr 20222.0089
Thu, 31 Mar 20222.0185
Wed, 30 Mar 20222.0054
Tue, 29 Mar 20222.0057
Mon, 28 Mar 20222.0081
Sun, 27 Mar 20221.9893
Sat, 26 Mar 20221.9893
Fri, 25 Mar 20221.9893
Thu, 24 Mar 20221.9769
Wed, 23 Mar 20221.9722
Tue, 22 Mar 20221.9387
Mon, 21 Mar 20221.9387
Sun, 20 Mar 20221.9387
Sat, 19 Mar 20221.9387
Fri, 18 Mar 20221.9387
Thu, 17 Mar 20221.9387
Wed, 16 Mar 20221.9387
Tue, 15 Mar 20221.9387
Mon, 14 Mar 20221.9387
Sun, 13 Mar 20221.9387
Sat, 12 Mar 20221.9387
Fri, 11 Mar 20221.9387
Thu, 10 Mar 20221.9387
Wed, 9 Mar 20221.9387
Tue, 8 Mar 20221.9387
Mon, 7 Mar 20221.9387
Sun, 6 Mar 20221.9387
Sat, 5 Mar 20221.9387
Fri, 4 Mar 20221.9387
Thu, 3 Mar 20221.9387
Wed, 2 Mar 20221.9387
Tue, 1 Mar 20221.9387
Mon, 28 Feb 20221.9387
Sun, 27 Feb 20221.9387
Sat, 26 Feb 20221.9387
Fri, 25 Feb 20221.9387
Thu, 24 Feb 20221.9387
Wed, 23 Feb 20221.9147
Tue, 22 Feb 20221.8772
Mon, 21 Feb 20221.8866
Sun, 20 Feb 20221.8950
Sat, 19 Feb 20221.8950
Fri, 18 Feb 20221.8950
Thu, 17 Feb 20221.8582
Wed, 16 Feb 20221.8649
Tue, 15 Feb 20221.8859
Mon, 14 Feb 20221.8502
Sun, 13 Feb 20221.8426
Sat, 12 Feb 20221.8426
Fri, 11 Feb 20221.8426
Thu, 10 Feb 20221.8258
Wed, 9 Feb 20221.8065
Tue, 8 Feb 20221.8098
Mon, 7 Feb 20221.8337
Sun, 6 Feb 20221.8474
Sat, 5 Feb 20221.8474
Fri, 4 Feb 20221.8474
Thu, 3 Feb 20221.8573
Wed, 2 Feb 20221.8583
Tue, 1 Feb 20221.8289
Mon, 31 Jan 20221.8437
Sun, 30 Jan 20221.9018
Sat, 29 Jan 20221.9018
Fri, 28 Jan 20221.9018
Thu, 27 Jan 20221.9008
Wed, 26 Jan 20221.8714
Tue, 25 Jan 20221.8585
Mon, 24 Jan 20221.8723
Sun, 23 Jan 20221.8623
Sat, 22 Jan 20221.8623
Fri, 21 Jan 20221.8623
Thu, 20 Jan 20221.8511
Wed, 19 Jan 20221.8422
Tue, 18 Jan 20221.8222
Mon, 17 Jan 20221.8193
Sun, 16 Jan 20221.8012
Sat, 15 Jan 20221.8012
Fri, 14 Jan 20221.8012
Thu, 13 Jan 20221.7915
Wed, 12 Jan 20221.7568
Tue, 11 Jan 20221.7582
Mon, 10 Jan 20221.7447
Sun, 9 Jan 20221.7336
Sat, 8 Jan 20221.7336
Fri, 7 Jan 20221.7336
Thu, 6 Jan 20221.7336
Wed, 5 Jan 20221.7004
Tue, 4 Jan 20221.7161
Mon, 3 Jan 20221.7161
Sun, 2 Jan 20221.7161
Sat, 1 Jan 20221.7161

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ZAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"