1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ZAR
  4. 2026

National Bank of Ukraine ZAR rates in 2026

Average 1 ZAR = 2.6913 UAH

The mean of all 273 publications in 2026, ranging from 2.5407 to 2.7990 UAH.

2.602.702.80Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 ZAR in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20262.7401
Tue, 29 Sep 20262.7296
Mon, 28 Sep 20262.7520
Sun, 27 Sep 20262.7362
Sat, 26 Sep 20262.7362
Fri, 25 Sep 20262.7362
Thu, 24 Sep 20262.7454
Wed, 23 Sep 20262.7583
Tue, 22 Sep 20262.7502
Mon, 21 Sep 20262.7464
Sun, 20 Sep 20262.7436
Sat, 19 Sep 20262.7436
Fri, 18 Sep 20262.7436
Thu, 17 Sep 20262.7412
Wed, 16 Sep 20262.7454
Tue, 15 Sep 20262.7460
Mon, 14 Sep 20262.7576
Sun, 13 Sep 20262.7625
Sat, 12 Sep 20262.7625
Fri, 11 Sep 20262.7625
Thu, 10 Sep 20262.7827
Wed, 9 Sep 20262.7742
Tue, 8 Sep 20262.7804
Mon, 7 Sep 20262.7914
Sun, 6 Sep 20262.7882
Sat, 5 Sep 20262.7882
Fri, 4 Sep 20262.7882
Thu, 3 Sep 20262.7738
Wed, 2 Sep 20262.7525
Tue, 1 Sep 20262.7624
Mon, 31 Aug 20262.7841
Sun, 30 Aug 20262.7855
Sat, 29 Aug 20262.7855
Fri, 28 Aug 20262.7855
Thu, 27 Aug 20262.7990
Wed, 26 Aug 20262.7942
Tue, 25 Aug 20262.7950
Mon, 24 Aug 20262.7883
Sun, 23 Aug 20262.7590
Sat, 22 Aug 20262.7590
Fri, 21 Aug 20262.7590
Thu, 20 Aug 20262.7500
Wed, 19 Aug 20262.7596
Tue, 18 Aug 20262.7623
Mon, 17 Aug 20262.7654
Sun, 16 Aug 20262.7719
Sat, 15 Aug 20262.7719
Fri, 14 Aug 20262.7719
Thu, 13 Aug 20262.7711
Wed, 12 Aug 20262.7703
Tue, 11 Aug 20262.7720
Mon, 10 Aug 20262.7550
Sun, 9 Aug 20262.7432
Sat, 8 Aug 20262.7432
Fri, 7 Aug 20262.7432
Thu, 6 Aug 20262.7317
Wed, 5 Aug 20262.7222
Tue, 4 Aug 20262.7197
Mon, 3 Aug 20262.6944
Sun, 2 Aug 20262.6950
Sat, 1 Aug 20262.6950
Fri, 31 Jul 20262.6950
Thu, 30 Jul 20262.6801
Wed, 29 Jul 20262.6738
Tue, 28 Jul 20262.6800
Mon, 27 Jul 20262.6580
Sun, 26 Jul 20262.7264
Sat, 25 Jul 20262.7264
Fri, 24 Jul 20262.7264
Thu, 23 Jul 20262.7178
Wed, 22 Jul 20262.7206
Tue, 21 Jul 20262.7158
Mon, 20 Jul 20262.7067
Sun, 19 Jul 20262.7263
Sat, 18 Jul 20262.7263
Fri, 17 Jul 20262.7263
Thu, 16 Jul 20262.7336
Wed, 15 Jul 20262.7277
Tue, 14 Jul 20262.7315
Mon, 13 Jul 20262.7274
Sun, 12 Jul 20262.7168
Sat, 11 Jul 20262.7168
Fri, 10 Jul 20262.7168
Thu, 9 Jul 20262.7111
Wed, 8 Jul 20262.7413
Tue, 7 Jul 20262.7444
Mon, 6 Jul 20262.7488
Sun, 5 Jul 20262.7351
Sat, 4 Jul 20262.7351
Fri, 3 Jul 20262.7351
Thu, 2 Jul 20262.7262
Wed, 1 Jul 20262.7363
Tue, 30 Jun 20262.7323
Mon, 29 Jun 20262.7245
Sun, 28 Jun 20262.7091
Sat, 27 Jun 20262.7091
Fri, 26 Jun 20262.7091
Thu, 25 Jun 20262.7016
Wed, 24 Jun 20262.7211
Tue, 23 Jun 20262.7351
Mon, 22 Jun 20262.7240
Sun, 21 Jun 20262.7309
Sat, 20 Jun 20262.7309
Fri, 19 Jun 20262.7309
Thu, 18 Jun 20262.7605
Wed, 17 Jun 20262.7659
Tue, 16 Jun 20262.7662
Mon, 15 Jun 20262.7526
Sun, 14 Jun 20262.7217
Sat, 13 Jun 20262.7217
Fri, 12 Jun 20262.7217
Thu, 11 Jun 20262.7087
Wed, 10 Jun 20262.7263
Tue, 9 Jun 20262.7034
Mon, 8 Jun 20262.7261
Sun, 7 Jun 20262.7351
Sat, 6 Jun 20262.7351
Fri, 5 Jun 20262.7351
Thu, 4 Jun 20262.7264
Wed, 3 Jun 20262.7360
Tue, 2 Jun 20262.7247
Mon, 1 Jun 20262.7297
Sun, 31 May 20262.7069
Sat, 30 May 20262.7069
Fri, 29 May 20262.7069
Thu, 28 May 20262.7078
Wed, 27 May 20262.7062
Tue, 26 May 20262.7100
Mon, 25 May 20262.6851
Sun, 24 May 20262.6712
Sat, 23 May 20262.6712
Fri, 22 May 20262.6712
Thu, 21 May 20262.6639
Wed, 20 May 20262.6513
Tue, 19 May 20262.6538
Mon, 18 May 20262.6472
Sun, 17 May 20262.6796
Sat, 16 May 20262.6796
Fri, 15 May 20262.6796
Thu, 14 May 20262.6719
Wed, 13 May 20262.6637
Tue, 12 May 20262.6755
Mon, 11 May 20262.6719
Sun, 10 May 20262.6899
Sat, 9 May 20262.6899
Fri, 8 May 20262.6899
Thu, 7 May 20262.6789
Wed, 6 May 20262.6340
Tue, 5 May 20262.6292
Mon, 4 May 20262.6258
Sun, 3 May 20262.6212
Sat, 2 May 20262.6212
Fri, 1 May 20262.6212
Thu, 30 Apr 20262.6556
Wed, 29 Apr 20262.6490
Tue, 28 Apr 20262.6725
Mon, 27 Apr 20262.6558
Sun, 26 Apr 20262.6631
Sat, 25 Apr 20262.6631
Fri, 24 Apr 20262.6631
Thu, 23 Apr 20262.6642
Wed, 22 Apr 20262.6951
Tue, 21 Apr 20262.6989
Mon, 20 Apr 20262.6777
Sun, 19 Apr 20262.6639
Sat, 18 Apr 20262.6639
Fri, 17 Apr 20262.6639
Thu, 16 Apr 20262.6556
Wed, 15 Apr 20262.6611
Tue, 14 Apr 20262.6192
Mon, 13 Apr 20262.6455
Sun, 12 Apr 20262.6461
Sat, 11 Apr 20262.6461
Fri, 10 Apr 20262.6461
Thu, 9 Apr 20262.6551
Wed, 8 Apr 20262.5770
Tue, 7 Apr 20262.5857
Mon, 6 Apr 20262.5738
Sun, 5 Apr 20262.5753
Sat, 4 Apr 20262.5753
Fri, 3 Apr 20262.5753
Thu, 2 Apr 20262.6084
Wed, 1 Apr 20262.5683
Tue, 31 Mar 20262.5510
Mon, 30 Mar 20262.5539
Sun, 29 Mar 20262.5715
Sat, 28 Mar 20262.5715
Fri, 27 Mar 20262.5715
Thu, 26 Mar 20262.5923
Wed, 25 Mar 20262.5733
Tue, 24 Mar 20262.6114
Mon, 23 Mar 20262.5992
Sun, 22 Mar 20262.5872
Sat, 21 Mar 20262.5872
Fri, 20 Mar 20262.5872
Thu, 19 Mar 20262.6050
Wed, 18 Mar 20262.6343
Tue, 17 Mar 20262.6285
Mon, 16 Mar 20262.6328
Sun, 15 Mar 20262.6679
Sat, 14 Mar 20262.6679
Fri, 13 Mar 20262.6679
Thu, 12 Mar 20262.6773
Wed, 11 Mar 20262.6922
Tue, 10 Mar 20262.6238
Mon, 9 Mar 20262.6133
Sun, 8 Mar 20262.6558
Sat, 7 Mar 20262.6558
Fri, 6 Mar 20262.6558
Thu, 5 Mar 20262.6716
Wed, 4 Mar 20262.6587
Tue, 3 Mar 20262.6758
Mon, 2 Mar 20262.7034
Sun, 1 Mar 20262.7217
Sat, 28 Feb 20262.7217
Fri, 27 Feb 20262.7217
Thu, 26 Feb 20262.7260
Wed, 25 Feb 20262.7020
Tue, 24 Feb 20262.7016
Mon, 23 Feb 20262.6861
Sun, 22 Feb 20262.6729
Sat, 21 Feb 20262.6729
Fri, 20 Feb 20262.6729
Thu, 19 Feb 20262.7018
Wed, 18 Feb 20262.6924
Tue, 17 Feb 20262.7052
Mon, 16 Feb 20262.6898
Sun, 15 Feb 20262.7040
Sat, 14 Feb 20262.7040
Fri, 13 Feb 20262.7040
Thu, 12 Feb 20262.7082
Wed, 11 Feb 20262.6993
Tue, 10 Feb 20262.6878
Mon, 9 Feb 20262.6679
Sun, 8 Feb 20262.6654
Sat, 7 Feb 20262.6654
Fri, 6 Feb 20262.6654
Thu, 5 Feb 20262.7086
Wed, 4 Feb 20262.7035
Tue, 3 Feb 20262.6856
Mon, 2 Feb 20262.6823
Sun, 1 Feb 20262.7226
Sat, 31 Jan 20262.7226
Fri, 30 Jan 20262.7226
Thu, 29 Jan 20262.6943
Wed, 28 Jan 20262.6850
Tue, 27 Jan 20262.6850
Mon, 26 Jan 20262.6739
Sun, 25 Jan 20262.6625
Sat, 24 Jan 20262.6625
Fri, 23 Jan 20262.6625
Thu, 22 Jan 20262.6439
Wed, 21 Jan 20262.6305
Tue, 20 Jan 20262.6307
Mon, 19 Jan 20262.6491
Sun, 18 Jan 20262.6508
Sat, 17 Jan 20262.6508
Fri, 16 Jan 20262.6508
Thu, 15 Jan 20262.6307
Wed, 14 Jan 20262.6223
Tue, 13 Jan 20262.6360
Mon, 12 Jan 20262.5981
Sun, 11 Jan 20262.6042
Sat, 10 Jan 20262.6042
Fri, 9 Jan 20262.6042
Thu, 8 Jan 20262.5978
Wed, 7 Jan 20262.5970
Tue, 6 Jan 20262.5747
Mon, 5 Jan 20262.5606
Sun, 4 Jan 20262.5407
Sat, 3 Jan 20262.5407
Fri, 2 Jan 20262.5407
Thu, 1 Jan 20262.5609

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ZAR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"