1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ZAR
  4. 2018

National Bank of Ukraine ZAR rates in 2018

Average 1 ZAR = 2.0804 UAH

The mean of all 365 publications in 2018, ranging from 1.8291 to 2.3464 UAH.

1.802.002.20Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ZAR in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.9278
Sun, 30 Dec 20181.9278
Sat, 29 Dec 20181.9278
Fri, 28 Dec 20181.8907
Thu, 27 Dec 20181.8641
Wed, 26 Dec 20181.9006
Tue, 25 Dec 20181.9006
Mon, 24 Dec 20181.9006
Sun, 23 Dec 20181.9006
Sat, 22 Dec 20181.9006
Fri, 21 Dec 20181.9421
Thu, 20 Dec 20181.9441
Wed, 19 Dec 20181.9425
Tue, 18 Dec 20181.9425
Mon, 17 Dec 20181.9369
Sun, 16 Dec 20181.9654
Sat, 15 Dec 20181.9654
Fri, 14 Dec 20181.9654
Thu, 13 Dec 20181.9539
Wed, 12 Dec 20181.9358
Tue, 11 Dec 20181.9414
Mon, 10 Dec 20181.9692
Sun, 9 Dec 20181.9804
Sat, 8 Dec 20181.9804
Fri, 7 Dec 20181.9804
Thu, 6 Dec 20182.0314
Wed, 5 Dec 20182.0664
Tue, 4 Dec 20182.0586
Mon, 3 Dec 20182.0516
Sun, 2 Dec 20182.0833
Sat, 1 Dec 20182.0833
Fri, 30 Nov 20182.0833
Thu, 29 Nov 20182.0280
Wed, 28 Nov 20182.0367
Tue, 27 Nov 20182.0150
Mon, 26 Nov 20182.0033
Sun, 25 Nov 20182.0147
Sat, 24 Nov 20182.0147
Fri, 23 Nov 20182.0147
Thu, 22 Nov 20181.9927
Wed, 21 Nov 20181.9741
Tue, 20 Nov 20181.9814
Mon, 19 Nov 20181.9537
Sun, 18 Nov 20181.9474
Sat, 17 Nov 20181.9474
Fri, 16 Nov 20181.9474
Thu, 15 Nov 20181.9409
Wed, 14 Nov 20181.9346
Tue, 13 Nov 20181.9421
Mon, 12 Nov 20181.9548
Sun, 11 Nov 20181.9991
Sat, 10 Nov 20181.9991
Fri, 9 Nov 20181.9991
Thu, 8 Nov 20182.0001
Wed, 7 Nov 20181.9678
Tue, 6 Nov 20181.9514
Mon, 5 Nov 20181.9618
Sun, 4 Nov 20181.9323
Sat, 3 Nov 20181.9323
Fri, 2 Nov 20181.9323
Thu, 1 Nov 20181.8950
Wed, 31 Oct 20181.9261
Tue, 30 Oct 20181.9481
Mon, 29 Oct 20181.9203
Sun, 28 Oct 20181.9567
Sat, 27 Oct 20181.9567
Fri, 26 Oct 20181.9567
Thu, 25 Oct 20181.9658
Wed, 24 Oct 20181.9610
Tue, 23 Oct 20181.9650
Mon, 22 Oct 20181.9650
Sun, 21 Oct 20181.9656
Sat, 20 Oct 20181.9656
Fri, 19 Oct 20181.9656
Thu, 18 Oct 20181.9571
Wed, 17 Oct 20181.9606
Tue, 16 Oct 20181.9356
Mon, 15 Oct 20181.9172
Sun, 14 Oct 20181.9172
Sat, 13 Oct 20181.9172
Fri, 12 Oct 20181.9172
Thu, 11 Oct 20181.9141
Wed, 10 Oct 20181.8688
Tue, 9 Oct 20181.8896
Mon, 8 Oct 20181.9036
Sun, 7 Oct 20181.9197
Sat, 6 Oct 20181.9197
Fri, 5 Oct 20181.9197
Thu, 4 Oct 20181.9698
Wed, 3 Oct 20181.9661
Tue, 2 Oct 20181.9926
Mon, 1 Oct 20181.9900
Sun, 30 Sep 20182.0060
Sat, 29 Sep 20182.0060
Fri, 28 Sep 20182.0060
Thu, 27 Sep 20181.9682
Wed, 26 Sep 20181.9521
Tue, 25 Sep 20181.9748
Mon, 24 Sep 20181.9536
Sun, 23 Sep 20181.9393
Sat, 22 Sep 20181.9393
Fri, 21 Sep 20181.9393
Thu, 20 Sep 20181.9185
Wed, 19 Sep 20181.8862
Tue, 18 Sep 20181.8789
Mon, 17 Sep 20181.8984
Sun, 16 Sep 20181.9052
Sat, 15 Sep 20181.9052
Fri, 14 Sep 20181.9052
Thu, 13 Sep 20181.8621
Wed, 12 Sep 20181.8616
Tue, 11 Sep 20181.8590
Mon, 10 Sep 20181.8703
Sun, 9 Sep 20181.8423
Sat, 8 Sep 20181.8423
Fri, 7 Sep 20181.8423
Thu, 6 Sep 20181.8291
Wed, 5 Sep 20181.8697
Tue, 4 Sep 20181.9070
Mon, 3 Sep 20181.9164
Sun, 2 Sep 20181.9438
Sat, 1 Sep 20181.9438
Fri, 31 Aug 20181.9438
Thu, 30 Aug 20181.9494
Wed, 29 Aug 20181.9801
Tue, 28 Aug 20181.9487
Mon, 27 Aug 20181.9581
Sun, 26 Aug 20181.9536
Sat, 25 Aug 20181.9536
Fri, 24 Aug 20181.9536
Thu, 23 Aug 20181.9536
Wed, 22 Aug 20181.9183
Tue, 21 Aug 20181.8990
Mon, 20 Aug 20181.8697
Sun, 19 Aug 20181.8972
Sat, 18 Aug 20181.8972
Fri, 17 Aug 20181.8972
Thu, 16 Aug 20181.8753
Wed, 15 Aug 20181.9352
Tue, 14 Aug 20181.9034
Mon, 13 Aug 20181.9597
Sun, 12 Aug 20182.0090
Sat, 11 Aug 20182.0090
Fri, 10 Aug 20182.0090
Thu, 9 Aug 20182.0080
Wed, 8 Aug 20182.0334
Tue, 7 Aug 20182.0210
Mon, 6 Aug 20182.0272
Sun, 5 Aug 20182.0087
Sat, 4 Aug 20182.0087
Fri, 3 Aug 20182.0087
Thu, 2 Aug 20182.0326
Wed, 1 Aug 20182.0518
Tue, 31 Jul 20181.9240
Mon, 30 Jul 20181.9240
Sun, 29 Jul 20181.9240
Sat, 28 Jul 20181.9240
Fri, 27 Jul 20181.9240
Thu, 26 Jul 20181.9240
Wed, 25 Jul 20181.9240
Tue, 24 Jul 20181.9240
Mon, 23 Jul 20181.9240
Sun, 22 Jul 20181.9240
Sat, 21 Jul 20181.9240
Fri, 20 Jul 20181.9240
Thu, 19 Jul 20181.9240
Wed, 18 Jul 20181.9240
Tue, 17 Jul 20181.9240
Mon, 16 Jul 20181.9240
Sun, 15 Jul 20181.9240
Sat, 14 Jul 20181.9240
Fri, 13 Jul 20181.9240
Thu, 12 Jul 20181.9240
Wed, 11 Jul 20181.9240
Tue, 10 Jul 20181.9240
Mon, 9 Jul 20181.9240
Sun, 8 Jul 20181.9240
Sat, 7 Jul 20181.9240
Fri, 6 Jul 20181.9240
Thu, 5 Jul 20181.9240
Wed, 4 Jul 20181.9240
Tue, 3 Jul 20181.9240
Mon, 2 Jul 20181.9240
Sun, 1 Jul 20181.9240
Sat, 30 Jun 20182.0785
Fri, 29 Jun 20182.0785
Thu, 28 Jun 20182.0785
Wed, 27 Jun 20182.0785
Tue, 26 Jun 20182.0785
Mon, 25 Jun 20182.0785
Sun, 24 Jun 20182.0785
Sat, 23 Jun 20182.0785
Fri, 22 Jun 20182.0785
Thu, 21 Jun 20182.0785
Wed, 20 Jun 20182.0785
Tue, 19 Jun 20182.0785
Mon, 18 Jun 20182.0785
Sun, 17 Jun 20182.0785
Sat, 16 Jun 20182.0785
Fri, 15 Jun 20182.0785
Thu, 14 Jun 20182.0785
Wed, 13 Jun 20182.0785
Tue, 12 Jun 20182.0785
Mon, 11 Jun 20182.0785
Sun, 10 Jun 20182.0785
Sat, 9 Jun 20182.0785
Fri, 8 Jun 20182.0785
Thu, 7 Jun 20182.0785
Wed, 6 Jun 20182.0785
Tue, 5 Jun 20182.0785
Mon, 4 Jun 20182.0785
Sun, 3 Jun 20182.0785
Sat, 2 Jun 20182.0785
Fri, 1 Jun 20182.0785
Thu, 31 May 20182.1130
Wed, 30 May 20182.1130
Tue, 29 May 20182.1130
Mon, 28 May 20182.1130
Sun, 27 May 20182.1130
Sat, 26 May 20182.1130
Fri, 25 May 20182.1130
Thu, 24 May 20182.1130
Wed, 23 May 20182.1130
Tue, 22 May 20182.1130
Mon, 21 May 20182.1130
Sun, 20 May 20182.1130
Sat, 19 May 20182.1130
Fri, 18 May 20182.1130
Thu, 17 May 20182.1130
Wed, 16 May 20182.1130
Tue, 15 May 20182.1130
Mon, 14 May 20182.1130
Sun, 13 May 20182.1130
Sat, 12 May 20182.1130
Fri, 11 May 20182.1130
Thu, 10 May 20182.1130
Wed, 9 May 20182.1130
Tue, 8 May 20182.1130
Mon, 7 May 20182.1130
Sun, 6 May 20182.1130
Sat, 5 May 20182.1130
Fri, 4 May 20182.1130
Thu, 3 May 20182.1130
Wed, 2 May 20182.1130
Tue, 1 May 20182.1130
Mon, 30 Apr 20182.2169
Sun, 29 Apr 20182.2169
Sat, 28 Apr 20182.2169
Fri, 27 Apr 20182.2169
Thu, 26 Apr 20182.2169
Wed, 25 Apr 20182.2169
Tue, 24 Apr 20182.2169
Mon, 23 Apr 20182.2169
Sun, 22 Apr 20182.2169
Sat, 21 Apr 20182.2169
Fri, 20 Apr 20182.2169
Thu, 19 Apr 20182.2169
Wed, 18 Apr 20182.2169
Tue, 17 Apr 20182.2169
Mon, 16 Apr 20182.2169
Sun, 15 Apr 20182.2169
Sat, 14 Apr 20182.2169
Fri, 13 Apr 20182.2169
Thu, 12 Apr 20182.2169
Wed, 11 Apr 20182.2169
Tue, 10 Apr 20182.2169
Mon, 9 Apr 20182.2169
Sun, 8 Apr 20182.2169
Sat, 7 Apr 20182.2169
Fri, 6 Apr 20182.2169
Thu, 5 Apr 20182.2169
Wed, 4 Apr 20182.2169
Tue, 3 Apr 20182.2169
Mon, 2 Apr 20182.2169
Sun, 1 Apr 20182.2169
Sat, 31 Mar 20182.2787
Fri, 30 Mar 20182.2787
Thu, 29 Mar 20182.2787
Wed, 28 Mar 20182.2787
Tue, 27 Mar 20182.2787
Mon, 26 Mar 20182.2787
Sun, 25 Mar 20182.2787
Sat, 24 Mar 20182.2787
Fri, 23 Mar 20182.2787
Thu, 22 Mar 20182.2787
Wed, 21 Mar 20182.2787
Tue, 20 Mar 20182.2787
Mon, 19 Mar 20182.2787
Sun, 18 Mar 20182.2787
Sat, 17 Mar 20182.2787
Fri, 16 Mar 20182.2787
Thu, 15 Mar 20182.2787
Wed, 14 Mar 20182.2787
Tue, 13 Mar 20182.2787
Mon, 12 Mar 20182.2787
Sun, 11 Mar 20182.2787
Sat, 10 Mar 20182.2787
Fri, 9 Mar 20182.2787
Thu, 8 Mar 20182.2787
Wed, 7 Mar 20182.2787
Tue, 6 Mar 20182.2787
Mon, 5 Mar 20182.2787
Sun, 4 Mar 20182.2787
Sat, 3 Mar 20182.2787
Fri, 2 Mar 20182.2787
Thu, 1 Mar 20182.2787
Wed, 28 Feb 20182.3464
Tue, 27 Feb 20182.3464
Mon, 26 Feb 20182.3464
Sun, 25 Feb 20182.3464
Sat, 24 Feb 20182.3464
Fri, 23 Feb 20182.3464
Thu, 22 Feb 20182.3464
Wed, 21 Feb 20182.3464
Tue, 20 Feb 20182.3464
Mon, 19 Feb 20182.3464
Sun, 18 Feb 20182.3464
Sat, 17 Feb 20182.3464
Fri, 16 Feb 20182.3464
Thu, 15 Feb 20182.3464
Wed, 14 Feb 20182.3464
Tue, 13 Feb 20182.3464
Mon, 12 Feb 20182.3464
Sun, 11 Feb 20182.3464
Sat, 10 Feb 20182.3464
Fri, 9 Feb 20182.3464
Thu, 8 Feb 20182.3464
Wed, 7 Feb 20182.3464
Tue, 6 Feb 20182.3464
Mon, 5 Feb 20182.3464
Sun, 4 Feb 20182.3464
Sat, 3 Feb 20182.3464
Fri, 2 Feb 20182.3464
Thu, 1 Feb 20182.3464
Wed, 31 Jan 20182.2736
Tue, 30 Jan 20182.2736
Mon, 29 Jan 20182.2736
Sun, 28 Jan 20182.2736
Sat, 27 Jan 20182.2736
Fri, 26 Jan 20182.2736
Thu, 25 Jan 20182.2736
Wed, 24 Jan 20182.2736
Tue, 23 Jan 20182.2736
Mon, 22 Jan 20182.2736
Sun, 21 Jan 20182.2736
Sat, 20 Jan 20182.2736
Fri, 19 Jan 20182.2736
Thu, 18 Jan 20182.2736
Wed, 17 Jan 20182.2736
Tue, 16 Jan 20182.2736
Mon, 15 Jan 20182.2736
Sun, 14 Jan 20182.2736
Sat, 13 Jan 20182.2736
Fri, 12 Jan 20182.2736
Thu, 11 Jan 20182.2736
Wed, 10 Jan 20182.2736
Tue, 9 Jan 20182.2736
Mon, 8 Jan 20182.2736
Sun, 7 Jan 20182.2736
Sat, 6 Jan 20182.2736
Fri, 5 Jan 20182.2736
Thu, 4 Jan 20182.2736
Wed, 3 Jan 20182.2736
Tue, 2 Jan 20182.2736
Mon, 1 Jan 20182.2736

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ZAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"