1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ZAR
  4. 2025

National Bank of Ukraine ZAR rates in 2025

Average 1 ZAR = 2.3330 UAH

The mean of all 365 publications in 2025, ranging from 2.0916 to 2.5499 UAH.

2.202.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ZAR in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.5499
Tue, 30 Dec 20252.5352
Mon, 29 Dec 20252.5223
Sun, 28 Dec 20252.5148
Sat, 27 Dec 20252.5148
Fri, 26 Dec 20252.5148
Thu, 25 Dec 20252.5347
Wed, 24 Dec 20252.5211
Tue, 23 Dec 20252.5239
Mon, 22 Dec 20252.5171
Sun, 21 Dec 20252.5232
Sat, 20 Dec 20252.5232
Fri, 19 Dec 20252.5232
Thu, 18 Dec 20252.5293
Wed, 17 Dec 20252.5149
Tue, 16 Dec 20252.5178
Mon, 15 Dec 20252.5020
Sun, 14 Dec 20252.4959
Sat, 13 Dec 20252.4959
Fri, 12 Dec 20252.4959
Thu, 11 Dec 20252.4850
Wed, 10 Dec 20252.4730
Tue, 9 Dec 20252.4784
Mon, 8 Dec 20252.4856
Sun, 7 Dec 20252.4838
Sat, 6 Dec 20252.4838
Fri, 5 Dec 20252.4838
Thu, 4 Dec 20252.4700
Wed, 3 Dec 20252.4750
Tue, 2 Dec 20252.4798
Mon, 1 Dec 20252.4686
Sun, 30 Nov 20252.4576
Sat, 29 Nov 20252.4576
Fri, 28 Nov 20252.4576
Thu, 27 Nov 20252.4664
Wed, 26 Nov 20252.4611
Tue, 25 Nov 20252.4513
Mon, 24 Nov 20252.4367
Sun, 23 Nov 20252.4447
Sat, 22 Nov 20252.4447
Fri, 21 Nov 20252.4447
Thu, 20 Nov 20252.4540
Wed, 19 Nov 20252.4412
Tue, 18 Nov 20252.4634
Mon, 17 Nov 20252.4566
Sun, 16 Nov 20252.4752
Sat, 15 Nov 20252.4752
Fri, 14 Nov 20252.4752
Thu, 13 Nov 20252.4641
Wed, 12 Nov 20252.4467
Tue, 11 Nov 20252.4409
Mon, 10 Nov 20252.4185
Sun, 9 Nov 20252.4237
Sat, 8 Nov 20252.4237
Fri, 7 Nov 20252.4237
Thu, 6 Nov 20252.4116
Wed, 5 Nov 20252.4067
Tue, 4 Nov 20252.4308
Mon, 3 Nov 20252.4154
Sun, 2 Nov 20252.4198
Sat, 1 Nov 20252.4198
Fri, 31 Oct 20252.4198
Thu, 30 Oct 20252.4548
Wed, 29 Oct 20252.4375
Tue, 28 Oct 20252.4466
Mon, 27 Oct 20252.4219
Sun, 26 Oct 20252.4144
Sat, 25 Oct 20252.4144
Fri, 24 Oct 20252.4144
Thu, 23 Oct 20252.3901
Wed, 22 Oct 20252.4107
Tue, 21 Oct 20252.4099
Mon, 20 Oct 20252.3988
Sun, 19 Oct 20252.4054
Sat, 18 Oct 20252.4054
Fri, 17 Oct 20252.4054
Thu, 16 Oct 20252.4101
Wed, 15 Oct 20252.3909
Tue, 14 Oct 20252.3965
Mon, 13 Oct 20252.4155
Sun, 12 Oct 20252.4277
Sat, 11 Oct 20252.4277
Fri, 10 Oct 20252.4277
Thu, 9 Oct 20252.4089
Wed, 8 Oct 20252.4005
Tue, 7 Oct 20252.3964
Mon, 6 Oct 20252.3911
Sun, 5 Oct 20252.4011
Sat, 4 Oct 20252.4011
Fri, 3 Oct 20252.4011
Thu, 2 Oct 20252.3994
Wed, 1 Oct 20252.3819
Tue, 30 Sep 20252.3898
Mon, 29 Sep 20252.3774
Sun, 28 Sep 20252.3918
Sat, 27 Sep 20252.3918
Fri, 26 Sep 20252.3918
Thu, 25 Sep 20252.3926
Wed, 24 Sep 20252.3896
Tue, 23 Sep 20252.3930
Mon, 22 Sep 20252.3732
Sun, 21 Sep 20252.3778
Sat, 20 Sep 20252.3778
Fri, 19 Sep 20252.3778
Thu, 18 Sep 20252.3695
Wed, 17 Sep 20252.3749
Tue, 16 Sep 20252.3780
Mon, 15 Sep 20252.3748
Sun, 14 Sep 20252.3564
Sat, 13 Sep 20252.3564
Fri, 12 Sep 20252.3564
Thu, 11 Sep 20252.3450
Wed, 10 Sep 20252.3532
Tue, 9 Sep 20252.3493
Mon, 8 Sep 20252.3308
Sun, 7 Sep 20252.3213
Sat, 6 Sep 20252.3213
Fri, 5 Sep 20252.3213
Thu, 4 Sep 20252.3450
Wed, 3 Sep 20252.3342
Tue, 2 Sep 20252.3528
Mon, 1 Sep 20252.3315
Sun, 31 Aug 20252.3395
Sat, 30 Aug 20252.3395
Fri, 29 Aug 20252.3395
Thu, 28 Aug 20252.3254
Wed, 27 Aug 20252.3493
Tue, 26 Aug 20252.3609
Mon, 25 Aug 20252.3415
Sun, 24 Aug 20252.3287
Sat, 23 Aug 20252.3287
Fri, 22 Aug 20252.3287
Thu, 21 Aug 20252.3361
Wed, 20 Aug 20252.3477
Tue, 19 Aug 20252.3430
Mon, 18 Aug 20252.3516
Sun, 17 Aug 20252.3579
Sat, 16 Aug 20252.3579
Fri, 15 Aug 20252.3579
Thu, 14 Aug 20252.3713
Wed, 13 Aug 20252.3357
Tue, 12 Aug 20252.3339
Mon, 11 Aug 20252.3358
Sun, 10 Aug 20252.3384
Sat, 9 Aug 20252.3384
Fri, 8 Aug 20252.3384
Thu, 7 Aug 20252.3368
Wed, 6 Aug 20252.3118
Tue, 5 Aug 20252.3194
Mon, 4 Aug 20252.2814
Sun, 3 Aug 20252.3068
Sat, 2 Aug 20252.3068
Fri, 1 Aug 20252.3068
Thu, 31 Jul 20252.3377
Wed, 30 Jul 20252.3259
Tue, 29 Jul 20252.3418
Mon, 28 Jul 20252.3541
Sun, 27 Jul 20252.3736
Sat, 26 Jul 20252.3736
Fri, 25 Jul 20252.3736
Thu, 24 Jul 20252.3795
Wed, 23 Jul 20252.3740
Tue, 22 Jul 20252.3611
Mon, 21 Jul 20252.3553
Sun, 20 Jul 20252.3368
Sat, 19 Jul 20252.3368
Fri, 18 Jul 20252.3368
Thu, 17 Jul 20252.3332
Wed, 16 Jul 20252.3470
Tue, 15 Jul 20252.3412
Mon, 14 Jul 20252.3309
Sun, 13 Jul 20252.3528
Sat, 12 Jul 20252.3528
Fri, 11 Jul 20252.3528
Thu, 10 Jul 20252.3394
Wed, 9 Jul 20252.3532
Tue, 8 Jul 20252.3553
Mon, 7 Jul 20252.3675
Sun, 6 Jul 20252.3793
Sat, 5 Jul 20252.3793
Fri, 4 Jul 20252.3793
Thu, 3 Jul 20252.3669
Wed, 2 Jul 20252.3777
Tue, 1 Jul 20252.3508
Mon, 30 Jun 20252.3433
Sun, 29 Jun 20252.3381
Sat, 28 Jun 20252.3381
Fri, 27 Jun 20252.3381
Thu, 26 Jun 20252.3417
Wed, 25 Jun 20252.3544
Tue, 24 Jun 20252.3128
Mon, 23 Jun 20252.3248
Sun, 22 Jun 20252.3046
Sat, 21 Jun 20252.3046
Fri, 20 Jun 20252.3046
Thu, 19 Jun 20252.3023
Wed, 18 Jun 20252.3310
Tue, 17 Jun 20252.3348
Mon, 16 Jun 20252.3029
Sun, 15 Jun 20252.3301
Sat, 14 Jun 20252.3301
Fri, 13 Jun 20252.3301
Thu, 12 Jun 20252.3351
Wed, 11 Jun 20252.3500
Tue, 10 Jun 20252.3407
Mon, 9 Jun 20252.3309
Sun, 8 Jun 20252.3365
Sat, 7 Jun 20252.3365
Fri, 6 Jun 20252.3365
Thu, 5 Jun 20252.3241
Wed, 4 Jun 20252.3266
Tue, 3 Jun 20252.3206
Mon, 2 Jun 20252.3212
Sun, 1 Jun 20252.3256
Sat, 31 May 20252.3256
Fri, 30 May 20252.3256
Thu, 29 May 20252.3222
Wed, 28 May 20252.3269
Tue, 27 May 20252.3291
Mon, 26 May 20252.3097
Sun, 25 May 20252.3038
Sat, 24 May 20252.3038
Fri, 23 May 20252.3038
Thu, 22 May 20252.3152
Wed, 21 May 20252.3073
Tue, 20 May 20252.3050
Mon, 19 May 20252.2934
Sun, 18 May 20252.2922
Sat, 17 May 20252.2922
Fri, 16 May 20252.2922
Thu, 15 May 20252.2775
Wed, 14 May 20252.2570
Tue, 13 May 20252.2703
Mon, 12 May 20252.2814
Sun, 11 May 20252.2859
Sat, 10 May 20252.2859
Fri, 9 May 20252.2859
Thu, 8 May 20252.2666
Wed, 7 May 20252.2706
Tue, 6 May 20252.2711
Mon, 5 May 20252.2680
Sun, 4 May 20252.2327
Sat, 3 May 20252.2327
Fri, 2 May 20252.2327
Thu, 1 May 20252.2322
Wed, 30 Apr 20252.2412
Tue, 29 Apr 20252.2414
Mon, 28 Apr 20252.2189
Sun, 27 Apr 20252.2288
Sat, 26 Apr 20252.2288
Fri, 25 Apr 20252.2288
Thu, 24 Apr 20252.2423
Wed, 23 Apr 20252.2277
Tue, 22 Apr 20252.2130
Mon, 21 Apr 20252.1934
Sun, 20 Apr 20252.1965
Sat, 19 Apr 20252.1965
Fri, 18 Apr 20252.1965
Thu, 17 Apr 20252.1856
Wed, 16 Apr 20252.1750
Tue, 15 Apr 20252.1842
Mon, 14 Apr 20252.1506
Sun, 13 Apr 20252.1315
Sat, 12 Apr 20252.1315
Fri, 11 Apr 20252.1315
Thu, 10 Apr 20252.0916
Wed, 9 Apr 20252.1151
Tue, 8 Apr 20252.1209
Mon, 7 Apr 20252.1647
Sun, 6 Apr 20252.1916
Sat, 5 Apr 20252.1916
Fri, 4 Apr 20252.1916
Thu, 3 Apr 20252.2184
Wed, 2 Apr 20252.2564
Tue, 1 Apr 20252.2552
Mon, 31 Mar 20252.2841
Sun, 30 Mar 20252.2724
Sat, 29 Mar 20252.2724
Fri, 28 Mar 20252.2724
Thu, 27 Mar 20252.2764
Wed, 26 Mar 20252.2955
Tue, 25 Mar 20252.2966
Mon, 24 Mar 20252.2841
Sun, 23 Mar 20252.2845
Sat, 22 Mar 20252.2845
Fri, 21 Mar 20252.2845
Thu, 20 Mar 20252.2930
Wed, 19 Mar 20252.3014
Tue, 18 Mar 20252.2829
Mon, 17 Mar 20252.2855
Sun, 16 Mar 20252.2540
Sat, 15 Mar 20252.2540
Fri, 14 Mar 20252.2540
Thu, 13 Mar 20252.2568
Wed, 12 Mar 20252.2686
Tue, 11 Mar 20252.2630
Mon, 10 Mar 20252.2691
Sun, 9 Mar 20252.2534
Sat, 8 Mar 20252.2534
Fri, 7 Mar 20252.2534
Thu, 6 Mar 20252.2447
Wed, 5 Mar 20252.2448
Tue, 4 Mar 20252.2323
Mon, 3 Mar 20252.2450
Sun, 2 Mar 20252.2538
Sat, 1 Mar 20252.2538
Fri, 28 Feb 20252.2538
Thu, 27 Feb 20252.2640
Wed, 26 Feb 20252.2703
Tue, 25 Feb 20252.2724
Mon, 24 Feb 20252.2615
Sun, 23 Feb 20252.2637
Sat, 22 Feb 20252.2637
Fri, 21 Feb 20252.2637
Thu, 20 Feb 20252.2509
Wed, 19 Feb 20252.2563
Tue, 18 Feb 20252.2545
Mon, 17 Feb 20252.2665
Sun, 16 Feb 20252.2574
Sat, 15 Feb 20252.2574
Fri, 14 Feb 20252.2574
Thu, 13 Feb 20252.2662
Wed, 12 Feb 20252.2544
Tue, 11 Feb 20252.2578
Mon, 10 Feb 20252.2486
Sun, 9 Feb 20252.2316
Sat, 8 Feb 20252.2316
Fri, 7 Feb 20252.2316
Thu, 6 Feb 20252.2417
Wed, 5 Feb 20252.2255
Tue, 4 Feb 20252.2134
Mon, 3 Feb 20252.2382
Sun, 2 Feb 20252.2583
Sat, 1 Feb 20252.2583
Fri, 31 Jan 20252.2583
Thu, 30 Jan 20252.2481
Wed, 29 Jan 20252.2444
Tue, 28 Jan 20252.2491
Mon, 27 Jan 20252.2807
Sun, 26 Jan 20252.2619
Sat, 25 Jan 20252.2619
Fri, 24 Jan 20252.2619
Thu, 23 Jan 20252.2761
Wed, 22 Jan 20252.2658
Tue, 21 Jan 20252.2480
Mon, 20 Jan 20252.2454
Sun, 19 Jan 20252.2342
Sat, 18 Jan 20252.2342
Fri, 17 Jan 20252.2342
Thu, 16 Jan 20252.2394
Wed, 15 Jan 20252.2301
Tue, 14 Jan 20252.2088
Mon, 13 Jan 20252.2202
Sun, 12 Jan 20252.2380
Sat, 11 Jan 20252.2380
Fri, 10 Jan 20252.2380
Thu, 9 Jan 20252.2304
Wed, 8 Jan 20252.2703
Tue, 7 Jan 20252.2817
Mon, 6 Jan 20252.2448
Sun, 5 Jan 20252.2488
Sat, 4 Jan 20252.2488
Fri, 3 Jan 20252.2488
Thu, 2 Jan 20252.2431
Wed, 1 Jan 20252.2287

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ZAR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"