1. Central bank exchange rates
  2. National Bank of Ukraine
  3. ZAR
  4. 2019

National Bank of Ukraine ZAR rates in 2019

Average 1 ZAR = 1.7912 UAH

The mean of all 365 publications in 2019, ranging from 1.5913 to 2.0909 UAH.

1.601.802.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ZAR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.6870
Mon, 30 Dec 20191.6870
Sun, 29 Dec 20191.6870
Sat, 28 Dec 20191.6870
Fri, 27 Dec 20191.6411
Thu, 26 Dec 20191.6384
Wed, 25 Dec 20191.6356
Tue, 24 Dec 20191.6356
Mon, 23 Dec 20191.6365
Sun, 22 Dec 20191.6389
Sat, 21 Dec 20191.6389
Fri, 20 Dec 20191.6324
Thu, 19 Dec 20191.6295
Wed, 18 Dec 20191.6278
Tue, 17 Dec 20191.6232
Mon, 16 Dec 20191.6269
Sun, 15 Dec 20191.6075
Sat, 14 Dec 20191.6075
Fri, 13 Dec 20191.6075
Thu, 12 Dec 20191.5987
Wed, 11 Dec 20191.5989
Tue, 10 Dec 20191.6216
Mon, 9 Dec 20191.6224
Sun, 8 Dec 20191.6274
Sat, 7 Dec 20191.6274
Fri, 6 Dec 20191.6274
Thu, 5 Dec 20191.6447
Wed, 4 Dec 20191.6334
Tue, 3 Dec 20191.6325
Mon, 2 Dec 20191.6332
Sun, 1 Dec 20191.6298
Sat, 30 Nov 20191.6298
Fri, 29 Nov 20191.6298
Thu, 28 Nov 20191.6311
Wed, 27 Nov 20191.6176
Tue, 26 Nov 20191.6318
Mon, 25 Nov 20191.6422
Sun, 24 Nov 20191.6498
Sat, 23 Nov 20191.6498
Fri, 22 Nov 20191.6498
Thu, 21 Nov 20191.6340
Wed, 20 Nov 20191.6427
Tue, 19 Nov 20191.6333
Mon, 18 Nov 20191.6446
Sun, 17 Nov 20191.6337
Sat, 16 Nov 20191.6337
Fri, 15 Nov 20191.6337
Thu, 14 Nov 20191.6274
Wed, 13 Nov 20191.6497
Tue, 12 Nov 20191.6487
Mon, 11 Nov 20191.6574
Sun, 10 Nov 20191.6636
Sat, 9 Nov 20191.6636
Fri, 8 Nov 20191.6636
Thu, 7 Nov 20191.6658
Wed, 6 Nov 20191.6757
Tue, 5 Nov 20191.6739
Mon, 4 Nov 20191.6375
Sun, 3 Nov 20191.6369
Sat, 2 Nov 20191.6369
Fri, 1 Nov 20191.6369
Thu, 31 Oct 20191.6762
Wed, 30 Oct 20191.7174
Tue, 29 Oct 20191.7240
Mon, 28 Oct 20191.7219
Sun, 27 Oct 20191.7171
Sat, 26 Oct 20191.7171
Fri, 25 Oct 20191.7171
Thu, 24 Oct 20191.6964
Wed, 23 Oct 20191.6929
Tue, 22 Oct 20191.6929
Mon, 21 Oct 20191.6953
Sun, 20 Oct 20191.6630
Sat, 19 Oct 20191.6630
Fri, 18 Oct 20191.6630
Thu, 17 Oct 20191.6581
Wed, 16 Oct 20191.6677
Tue, 15 Oct 20191.6525
Mon, 14 Oct 20191.6212
Sun, 13 Oct 20191.6212
Sat, 12 Oct 20191.6212
Fri, 11 Oct 20191.6212
Thu, 10 Oct 20191.6315
Wed, 9 Oct 20191.6182
Tue, 8 Oct 20191.6435
Mon, 7 Oct 20191.6234
Sun, 6 Oct 20191.6404
Sat, 5 Oct 20191.6404
Fri, 4 Oct 20191.6404
Thu, 3 Oct 20191.6299
Wed, 2 Oct 20191.6053
Tue, 1 Oct 20191.5913
Mon, 30 Sep 20191.5977
Sun, 29 Sep 20191.6159
Sat, 28 Sep 20191.6159
Fri, 27 Sep 20191.6159
Thu, 26 Sep 20191.6046
Wed, 25 Sep 20191.6282
Tue, 24 Sep 20191.6348
Mon, 23 Sep 20191.6433
Sun, 22 Sep 20191.6781
Sat, 21 Sep 20191.6781
Fri, 20 Sep 20191.6781
Thu, 19 Sep 20191.6876
Wed, 18 Sep 20191.6774
Tue, 17 Sep 20191.6920
Mon, 16 Sep 20191.7032
Sun, 15 Sep 20191.7021
Sat, 14 Sep 20191.7021
Fri, 13 Sep 20191.7021
Thu, 12 Sep 20191.7023
Wed, 11 Sep 20191.6958
Tue, 10 Sep 20191.7052
Mon, 9 Sep 20191.6991
Sun, 8 Sep 20191.7091
Sat, 7 Sep 20191.7091
Fri, 6 Sep 20191.7091
Thu, 5 Sep 20191.7001
Wed, 4 Sep 20191.6715
Tue, 3 Sep 20191.6609
Mon, 2 Sep 20191.6488
Sun, 1 Sep 20191.6536
Sat, 31 Aug 20191.6536
Fri, 30 Aug 20191.6536
Thu, 29 Aug 20191.6412
Wed, 28 Aug 20191.6452
Tue, 27 Aug 20191.6464
Mon, 26 Aug 20191.6503
Sun, 25 Aug 20191.6503
Sat, 24 Aug 20191.6503
Fri, 23 Aug 20191.6503
Thu, 22 Aug 20191.6602
Wed, 21 Aug 20191.6363
Tue, 20 Aug 20191.6392
Mon, 19 Aug 20191.6568
Sun, 18 Aug 20191.6565
Sat, 17 Aug 20191.6565
Fri, 16 Aug 20191.6565
Thu, 15 Aug 20191.6494
Wed, 14 Aug 20191.6379
Tue, 13 Aug 20191.6358
Mon, 12 Aug 20191.6522
Sun, 11 Aug 20191.6716
Sat, 10 Aug 20191.6716
Fri, 9 Aug 20191.6716
Thu, 8 Aug 20191.6999
Wed, 7 Aug 20191.7284
Tue, 6 Aug 20191.7253
Mon, 5 Aug 20191.7371
Sun, 4 Aug 20191.7491
Sat, 3 Aug 20191.7491
Fri, 2 Aug 20191.7491
Thu, 1 Aug 20191.7588
Wed, 31 Jul 20191.7731
Tue, 30 Jul 20191.7753
Mon, 29 Jul 20191.7973
Sun, 28 Jul 20191.8315
Sat, 27 Jul 20191.8315
Fri, 26 Jul 20191.8315
Thu, 25 Jul 20191.8338
Wed, 24 Jul 20191.8476
Tue, 23 Jul 20191.8459
Mon, 22 Jul 20191.8533
Sun, 21 Jul 20191.8604
Sat, 20 Jul 20191.8604
Fri, 19 Jul 20191.8604
Thu, 18 Jul 20191.8520
Wed, 17 Jul 20191.8642
Tue, 16 Jul 20191.8569
Mon, 15 Jul 20191.8455
Sun, 14 Jul 20191.8605
Sat, 13 Jul 20191.8605
Fri, 12 Jul 20191.8605
Thu, 11 Jul 20191.8150
Wed, 10 Jul 20191.7995
Tue, 9 Jul 20191.8080
Mon, 8 Jul 20191.8224
Sun, 7 Jul 20191.8498
Sat, 6 Jul 20191.8498
Fri, 5 Jul 20191.8498
Thu, 4 Jul 20191.8453
Wed, 3 Jul 20191.8538
Tue, 2 Jul 20191.8564
Mon, 1 Jul 20191.8499
Sun, 30 Jun 20191.8262
Sat, 29 Jun 20191.8262
Fri, 28 Jun 20191.8262
Thu, 27 Jun 20191.8262
Wed, 26 Jun 20191.8312
Tue, 25 Jun 20191.8275
Mon, 24 Jun 20191.8327
Sun, 23 Jun 20191.8488
Sat, 22 Jun 20191.8488
Fri, 21 Jun 20191.8488
Thu, 20 Jun 20191.8140
Wed, 19 Jun 20191.8024
Tue, 18 Jun 20191.7873
Mon, 17 Jun 20191.7764
Sun, 16 Jun 20191.7764
Sat, 15 Jun 20191.7764
Fri, 14 Jun 20191.7764
Thu, 13 Jun 20191.7887
Wed, 12 Jun 20191.7812
Tue, 11 Jun 20191.7743
Mon, 10 Jun 20191.7669
Sun, 9 Jun 20191.8020
Sat, 8 Jun 20191.8020
Fri, 7 Jun 20191.8020
Thu, 6 Jun 20191.8274
Wed, 5 Jun 20191.8564
Tue, 4 Jun 20191.8507
Mon, 3 Jun 20191.8278
Sun, 2 Jun 20191.8353
Sat, 1 Jun 20191.8353
Fri, 31 May 20191.8353
Thu, 30 May 20191.8011
Wed, 29 May 20191.8076
Tue, 28 May 20191.8210
Mon, 27 May 20191.8333
Sun, 26 May 20191.8228
Sat, 25 May 20191.8228
Fri, 24 May 20191.8228
Thu, 23 May 20191.8308
Wed, 22 May 20191.8112
Tue, 21 May 20191.8243
Mon, 20 May 20191.8335
Sun, 19 May 20191.8613
Sat, 18 May 20191.8613
Fri, 17 May 20191.8613
Thu, 16 May 20191.8478
Wed, 15 May 20191.8386
Tue, 14 May 20191.8254
Mon, 13 May 20191.8421
Sun, 12 May 20191.8421
Sat, 11 May 20191.8421
Fri, 10 May 20191.8299
Thu, 9 May 20191.8274
Wed, 8 May 20191.8274
Tue, 7 May 20191.8255
Mon, 6 May 20191.8226
Sun, 5 May 20191.8360
Sat, 4 May 20191.8360
Fri, 3 May 20191.8360
Thu, 2 May 20191.8379
Wed, 1 May 20191.8319
Tue, 30 Apr 20191.8319
Mon, 29 Apr 20191.8319
Sun, 28 Apr 20191.8319
Sat, 27 Apr 20191.8319
Fri, 26 Apr 20191.8319
Thu, 25 Apr 20191.8523
Wed, 24 Apr 20191.8794
Tue, 23 Apr 20191.9007
Mon, 22 Apr 20191.9063
Sun, 21 Apr 20191.9051
Sat, 20 Apr 20191.9051
Fri, 19 Apr 20191.9051
Thu, 18 Apr 20191.9104
Wed, 17 Apr 20191.9024
Tue, 16 Apr 20191.9173
Mon, 15 Apr 20191.9186
Sun, 14 Apr 20191.9159
Sat, 13 Apr 20191.9159
Fri, 12 Apr 20191.9159
Thu, 11 Apr 20191.9181
Wed, 10 Apr 20191.9028
Tue, 9 Apr 20191.8897
Mon, 8 Apr 20191.9022
Sun, 7 Apr 20191.9096
Sat, 6 Apr 20191.9096
Fri, 5 Apr 20191.9096
Thu, 4 Apr 20191.9135
Wed, 3 Apr 20191.9090
Tue, 2 Apr 20191.9194
Mon, 1 Apr 20191.8796
Sun, 31 Mar 20191.8532
Sat, 30 Mar 20191.8532
Fri, 29 Mar 20191.8532
Thu, 28 Mar 20191.8567
Wed, 27 Mar 20191.8779
Tue, 26 Mar 20191.8683
Mon, 25 Mar 20191.8755
Sun, 24 Mar 20191.9202
Sat, 23 Mar 20191.9202
Fri, 22 Mar 20191.9202
Thu, 21 Mar 20191.8834
Wed, 20 Mar 20191.8842
Tue, 19 Mar 20191.8871
Mon, 18 Mar 20191.8652
Sun, 17 Mar 20191.8420
Sat, 16 Mar 20191.8420
Fri, 15 Mar 20191.8420
Thu, 14 Mar 20191.8633
Wed, 13 Mar 20191.8439
Tue, 12 Mar 20191.8317
Mon, 11 Mar 20191.8415
Sun, 10 Mar 20191.8643
Sat, 9 Mar 20191.8643
Fri, 8 Mar 20191.8643
Thu, 7 Mar 20191.8643
Wed, 6 Mar 20191.8889
Tue, 5 Mar 20191.8836
Mon, 4 Mar 20191.8942
Sun, 3 Mar 20191.9227
Sat, 2 Mar 20191.9227
Fri, 1 Mar 20191.9227
Thu, 28 Feb 20191.9472
Wed, 27 Feb 20191.9461
Tue, 26 Feb 20191.9449
Mon, 25 Feb 20191.9291
Sun, 24 Feb 20191.9338
Sat, 23 Feb 20191.9338
Fri, 22 Feb 20191.9338
Thu, 21 Feb 20191.9159
Wed, 20 Feb 20191.9181
Tue, 19 Feb 20191.9279
Mon, 18 Feb 20191.9295
Sun, 17 Feb 20191.9167
Sat, 16 Feb 20191.9167
Fri, 15 Feb 20191.9167
Thu, 14 Feb 20191.9525
Wed, 13 Feb 20191.9616
Tue, 12 Feb 20191.9698
Mon, 11 Feb 20191.9765
Sun, 10 Feb 20191.9774
Sat, 9 Feb 20191.9774
Fri, 8 Feb 20191.9774
Thu, 7 Feb 20192.0032
Wed, 6 Feb 20192.0350
Tue, 5 Feb 20192.0458
Mon, 4 Feb 20192.0690
Sun, 3 Feb 20192.0909
Sat, 2 Feb 20192.0909
Fri, 1 Feb 20192.0909
Thu, 31 Jan 20192.0402
Wed, 30 Jan 20192.0392
Tue, 29 Jan 20192.0358
Mon, 28 Jan 20192.0375
Sun, 27 Jan 20192.0154
Sat, 26 Jan 20192.0154
Fri, 25 Jan 20192.0154
Thu, 24 Jan 20191.9971
Wed, 23 Jan 20192.0082
Tue, 22 Jan 20192.0155
Mon, 21 Jan 20192.0297
Sun, 20 Jan 20192.0356
Sat, 19 Jan 20192.0356
Fri, 18 Jan 20192.0356
Thu, 17 Jan 20192.0437
Wed, 16 Jan 20192.0382
Tue, 15 Jan 20192.0183
Mon, 14 Jan 20192.0343
Sun, 13 Jan 20192.0415
Sat, 12 Jan 20192.0415
Fri, 11 Jan 20192.0415
Thu, 10 Jan 20192.0117
Wed, 9 Jan 20191.9991
Tue, 8 Jan 20191.9604
Mon, 7 Jan 20191.9019
Sun, 6 Jan 20191.9019
Sat, 5 Jan 20191.9019
Fri, 4 Jan 20191.9019
Thu, 3 Jan 20191.9278
Wed, 2 Jan 20191.9278
Tue, 1 Jan 20191.9278

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ZAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"